Mont Belvieu Ethane (OPIS) Futures (Mar 2025)Mont Belvieu Ethane (OPIS) Futures (Mar 2025)Mont Belvieu Ethane (OPIS) Futures (Mar 2025)

Mont Belvieu Ethane (OPIS) Futures (Mar 2025)

Sem negociações
Veja nos super gráficos

Contratos Mont Belvieu Ethane (OPIS) Futures (Mar 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024)
2024-07-020.20438−0.64%−0.001320.204380.20438
Tendência de Alta
AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024)
2024-08-020.21042−0.78%−0.001660.210420.21042
Tendência de Alta
AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024)
2024-09-040.21167−0.78%−0.001660.211670.21167
Tendência de Alta
AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024)
2024-10-020.21833−0.38%−0.000840.218330.21833
Tendência de Alta
AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024)
2024-11-040.22750−0.55%−0.001250.227500.22750
Tendência de Alta
AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024)
2024-12-030.23583−0.53%−0.001250.235830.23583
Tendência de Alta
AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024)
2025-01-030.24417−0.51%−0.001250.244170.24417
Tendência de Alta
AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025)
2025-02-040.25292−0.33%−0.000830.252920.25292
Tendência de Alta
AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025)
2025-03-040.25208−0.33%−0.000840.252080.25208
Tendência de Alta
AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025)
2025-04-020.24750−0.50%−0.001250.247500.24750
Tendência de Alta
AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025)
2025-05-020.24208−0.69%−0.001670.242080.24208
Tendência de Alta
AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025)
2025-06-030.24333−0.51%−0.001250.243330.24333
Tendência de Alta
AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025)
2025-07-020.24750−0.17%−0.000420.247500.24750
Tendência de Alta
AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025)
2025-08-040.25250+0.17%0.000420.252500.25250
Tendência de Alta
AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025)
2025-09-030.26000+0.32%0.000830.260000.26000
Tendência de Alta
AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025)
2025-10-020.26833+0.31%0.000830.268330.26833
Tendência de Alta
AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025)
2025-11-040.27667+0.30%0.000840.276670.27667
Tendência de Alta
AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025)
2025-12-020.28542+0.30%0.000840.285420.28542
Tendência de Alta
AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025)
2026-01-050.29417+0.29%0.000840.294170.29417
Tendência de Alta
AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026)
2026-02-030.30250+0.28%0.000830.302500.30250
Tendência de Alta
AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026)
2026-03-030.30167+0.28%0.000840.301670.30167
Tendência de Alta
AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026)
2026-04-020.29502+0.15%0.000440.295020.29502
Tendência de Alta
AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026)
2026-05-040.28543+0.00%0.000010.285430.28543
Tendência de Alta
AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026)
2026-06-020.28418−0.14%−0.000400.284180.28418
Tendência de Alta
AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026)
2026-07-020.28627+0.01%0.000020.286270.28627
Tendência de Alta
AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026)
2026-08-040.28877+0.15%0.000440.288770.28877
Tendência de Alta
AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026)
2026-09-020.29377+0.01%0.000020.293770.29377
Tendência de Alta
AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026)
2026-10-020.29960+0.01%0.000020.299600.29960
Tendência de Alta
AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026)
2026-11-030.30543+0.00%0.000010.305430.30543
Tendência de Alta
AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026)
2026-12-020.31168+0.00%0.000010.311680.31168
Tendência de Alta
AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026)
2027-01-050.31793+0.00%0.000010.317930.31793
Tendência de Alta
AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027)
2027-02-020.30250+0.28%0.000830.302500.30250
Tendência de Alta
AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027)
2027-03-020.30167+0.28%0.000840.301670.30167
Tendência de Alta
AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027)
2027-04-020.29502+0.15%0.000440.295020.29502
Tendência de Alta
AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027)
2027-05-040.28543+0.00%0.000010.285430.28543
Tendência de Alta
AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027)
2027-06-020.28418−0.14%−0.000400.284180.28418
Tendência de Alta
AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027)
2027-07-020.28627+0.01%0.000020.286270.28627
Tendência de Alta
AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027)
2027-08-030.28877+0.15%0.000440.288770.28877
Tendência de Alta
AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027)
2027-09-020.29377+0.01%0.000020.293770.29377
Tendência de Alta
AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027)
2027-10-040.29960+0.01%0.000020.299600.29960
Tendência de Alta
AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027)
2027-11-020.30543+0.00%0.000010.305430.30543
Tendência de Alta
AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027)
2027-12-020.31168+0.00%0.000010.311680.31168
Tendência de Alta
AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027)
2028-01-040.31793+0.00%0.000010.317930.31793
Tendência de Alta
AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028)
2028-02-020.31438+0.13%0.000420.314380.31438
Tendência de Alta
AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028)
2028-03-020.31355+0.13%0.000420.313550.31355
Tendência de Alta
AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028)
2028-04-040.30690+0.01%0.000020.306900.30690
Tendência Neutra
AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028)
2028-05-020.29732−0.13%−0.000390.297320.29732
Tendência Neutra
AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028)
2028-06-020.29607−0.27%−0.000810.296070.29607
Tendência de Alta
AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028)
2028-07-050.29815−0.13%−0.000390.298150.29815
Tendência de Alta
AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028)
2028-08-020.30065+0.01%0.000020.300650.30065
Tendência de Alta
AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028)
2028-09-050.30565−0.13%−0.000390.305650.30565
Tendência de Alta
AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028)
2028-10-030.31148−0.13%−0.000400.311480.31148
Tendência de Alta
AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028)
2028-11-020.31732−0.12%−0.000390.317320.31732
Tendência de Alta
AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028)
2028-12-040.32357−0.12%−0.000390.323570.32357
Tendência de Alta
AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028)
2029-01-030.32982−0.12%−0.000390.329820.32982
Tendência de Alta