Contratos Mont Belvieu Ethane (OPIS) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AC0K2024Mont Belvieu Ethane (OPIS) Futures (May 2024) | 2024-06-04 | 0.18955 | +1.43% | 0.00267 | 0.18955 | 0.18955 | Tendência Neutra |
| AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.19458 | +1.74% | 0.00333 | 0.19458 | 0.19458 | Tendência de Alta |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.19625 | +1.07% | 0.00208 | 0.19625 | 0.19625 | Tendência Neutra |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.20042 | +0.63% | 0.00125 | 0.20042 | 0.20042 | Tendência de Alta |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.20500 | +0.21% | 0.00042 | 0.20500 | 0.20500 | Tendência de Baixa |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.21875 | +0.38% | 0.00083 | 0.21875 | 0.21875 | Tendência de Alta |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.22792 | +0.37% | 0.00084 | 0.22792 | 0.22792 | Tendência de Alta |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.23750 | +0.35% | 0.00083 | 0.23750 | 0.23750 | Tendência de Alta |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.24667 | +0.34% | 0.00084 | 0.24667 | 0.24667 | Tendência de Alta |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.24667 | +0.34% | 0.00084 | 0.24667 | 0.24667 | Tendência Neutra |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24250 | +0.34% | 0.00083 | 0.24250 | 0.24250 | Tendência de Baixa |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.23958 | +0.35% | 0.00083 | 0.23958 | 0.23958 | Tendência de Baixa |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.24250 | +0.34% | 0.00083 | 0.24250 | 0.24250 | Tendência Neutra |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24875 | +0.33% | 0.00083 | 0.24875 | 0.24875 | Tendência de Alta |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25500 | +0.33% | 0.00083 | 0.25500 | 0.25500 | Tendência de Alta |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.26208 | +0.32% | 0.00083 | 0.26208 | 0.26208 | Tendência de Alta |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.27167 | +0.31% | 0.00084 | 0.27167 | 0.27167 | Tendência de Alta |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.28167 | +0.15% | 0.00042 | 0.28167 | 0.28167 | Tendência de Alta |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.29125 | 0.00% | 0.00000 | 0.29125 | 0.29125 | Tendência de Alta |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.30083 | −0.14% | −0.00042 | 0.30083 | 0.30083 | Tendência de Alta |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.30938 | 0.00% | 0.00000 | 0.30938 | 0.30938 | Tendência de Alta |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.30938 | 0.00% | 0.00000 | 0.30938 | 0.30938 | Tendência de Alta |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.30500 | −0.21% | −0.00063 | 0.30500 | 0.30500 | Tendência Neutra |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.29375 | −0.21% | −0.00063 | 0.29375 | 0.29375 | Tendência de Alta |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.29000 | −0.43% | −0.00125 | 0.29000 | 0.29000 | Tendência Neutra |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28938 | −0.43% | −0.00125 | 0.28938 | 0.28938 | Tendência Neutra |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.29000 | −0.43% | −0.00125 | 0.29000 | 0.29000 | Tendência Neutra |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29313 | −0.63% | −0.00187 | 0.29313 | 0.29313 | Tendência de Baixa |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.29750 | −0.83% | −0.00250 | 0.29750 | 0.29750 | Tendência de Baixa |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30250 | −1.02% | −0.00313 | 0.30250 | 0.30250 | Tendência de Baixa |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.30750 | −1.20% | −0.00375 | 0.30750 | 0.30750 | Tendência de Baixa |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31250 | −1.19% | −0.00375 | 0.31250 | 0.31250 | Tendência de Baixa |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.30938 | 0.00% | 0.00000 | 0.30938 | 0.30938 | Tendência de Alta |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.30938 | 0.00% | 0.00000 | 0.30938 | 0.30938 | Tendência de Alta |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.30500 | −0.21% | −0.00063 | 0.30500 | 0.30500 | Tendência de Alta |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.29375 | −0.21% | −0.00063 | 0.29375 | 0.29375 | Tendência de Alta |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.29000 | −0.43% | −0.00125 | 0.29000 | 0.29000 | Tendência Neutra |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28938 | −0.43% | −0.00125 | 0.28938 | 0.28938 | Tendência Neutra |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.29000 | −0.43% | −0.00125 | 0.29000 | 0.29000 | Tendência Neutra |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29313 | −0.63% | −0.00187 | 0.29313 | 0.29313 | Tendência de Baixa |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.29750 | −0.83% | −0.00250 | 0.29750 | 0.29750 | Tendência de Baixa |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30250 | −1.02% | −0.00313 | 0.30250 | 0.30250 | Tendência de Baixa |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.30750 | −1.20% | −0.00375 | 0.30750 | 0.30750 | Tendência de Baixa |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31250 | −1.19% | −0.00375 | 0.31250 | 0.31250 | Tendência de Baixa |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31521 | −0.53% | −0.00167 | 0.31521 | 0.31521 | Tendência de Baixa |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31521 | −0.53% | −0.00167 | 0.31521 | 0.31521 | Tendência de Baixa |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.31083 | −0.73% | −0.00230 | 0.31083 | 0.31083 | Baixa forte |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.29958 | −0.76% | −0.00230 | 0.29958 | 0.29958 | Tendência de Baixa |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29583 | −0.98% | −0.00292 | 0.29583 | 0.29583 | Baixa forte |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29521 | −0.98% | −0.00292 | 0.29521 | 0.29521 | Baixa forte |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.29583 | −0.98% | −0.00292 | 0.29583 | 0.29583 | Baixa forte |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.29896 | −1.17% | −0.00354 | 0.29896 | 0.29896 | Baixa forte |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.30333 | −1.36% | −0.00417 | 0.30333 | 0.30333 | Baixa forte |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.30833 | −1.53% | −0.00480 | 0.30833 | 0.30833 | Baixa forte |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.31333 | −1.70% | −0.00542 | 0.31333 | 0.31333 | Baixa forte |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.31833 | −1.67% | −0.00542 | 0.31833 | 0.31833 | Baixa forte |