Contratos Group Three ULSD (Platts) Futures (Jun 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA7K2024Group Three ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3309 | +0.05% | 0.0011 | 2.3309 | 2.3309 | Tendência de Baixa |
| AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3258 | −0.24% | −0.0055 | 2.3258 | 2.3258 | Tendência de Baixa |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3604 | +0.43% | 0.0101 | 2.3604 | 2.3604 | Tendência de Baixa |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3902 | +0.22% | 0.0053 | 2.3902 | 2.3902 | Tendência de Baixa |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4271 | −0.48% | −0.0117 | 2.4271 | 2.4271 | Tendência de Baixa |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4258 | −0.44% | −0.0106 | 2.4258 | 2.4258 | Baixa forte |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3709 | −0.32% | −0.0076 | 2.3709 | 2.3709 | Baixa forte |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.2790 | −0.31% | −0.0071 | 2.2790 | 2.2790 | Baixa forte |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3294 | −0.91% | −0.0213 | 2.3294 | 2.3294 | Baixa forte |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3502 | −0.39% | −0.0093 | 2.3502 | 2.3502 | Baixa forte |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3988 | −0.39% | −0.0095 | 2.3988 | 2.3988 | Tendência de Baixa |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4123 | −0.58% | −0.0141 | 2.4123 | 2.4123 | Tendência de Baixa |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4077 | −0.53% | −0.0129 | 2.4077 | 2.4077 | Tendência de Baixa |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4074 | −0.50% | −0.0120 | 2.4074 | 2.4074 | Tendência de Baixa |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4135 | −0.38% | −0.0093 | 2.4135 | 2.4135 | Tendência de Baixa |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4182 | −0.36% | −0.0087 | 2.4182 | 2.4182 | Tendência de Baixa |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4194 | −0.34% | −0.0083 | 2.4194 | 2.4194 | Tendência de Baixa |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4225 | −0.32% | −0.0078 | 2.4225 | 2.4225 | Tendência de Baixa |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3862 | −0.30% | −0.0072 | 2.3862 | 2.3862 | Tendência de Baixa |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2716 | −0.32% | −0.0072 | 2.2716 | 2.2716 | Tendência de Baixa |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2759 | −0.30% | −0.0069 | 2.2759 | 2.2759 | Tendência de Baixa |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2948 | −0.28% | −0.0065 | 2.2948 | 2.2948 | Tendência de Baixa |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3398 | −0.26% | −0.0062 | 2.3398 | 2.3398 | Tendência de Baixa |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3485 | −0.25% | −0.0058 | 2.3485 | 2.3485 | Tendência de Baixa |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3430 | −0.23% | −0.0055 | 2.3430 | 2.3430 | Tendência de Baixa |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3445 | −0.22% | −0.0051 | 2.3445 | 2.3445 | Tendência de Baixa |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3445 | −0.20% | −0.0048 | 2.3445 | 2.3445 | Tendência de Baixa |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3491 | −0.19% | −0.0044 | 2.3491 | 2.3491 | Tendência de Baixa |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3515 | −0.17% | −0.0041 | 2.3515 | 2.3515 | Tendência de Baixa |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3545 | −0.16% | −0.0037 | 2.3545 | 2.3545 | Tendência de Baixa |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3160 | −0.15% | −0.0034 | 2.3160 | 2.3160 | Tendência de Baixa |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2033 | −0.15% | −0.0033 | 2.2033 | 2.2033 | Tendência de Baixa |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2085 | −0.14% | −0.0032 | 2.2085 | 2.2085 | Tendência de Baixa |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2323 | −0.14% | −0.0032 | 2.2323 | 2.2323 | Tendência de Baixa |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2814 | −0.14% | −0.0031 | 2.2814 | 2.2814 | Tendência de Baixa |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2937 | −0.13% | −0.0030 | 2.2937 | 2.2937 | Baixa forte |