Contratos Group Three ULSD (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.2872 | +1.61% | 0.0362 | 2.2872 | 2.2872 | Tendência Neutra |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3767 | +2.43% | 0.0564 | 2.3767 | 2.3767 | Tendência de Alta |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4094 | +2.61% | 0.0612 | 2.4094 | 2.4094 | Tendência de Alta |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4543 | +2.44% | 0.0584 | 2.4543 | 2.4543 | Tendência de Alta |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4938 | +2.26% | 0.0552 | 2.4938 | 2.4938 | Tendência de Alta |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4093 | +2.11% | 0.0498 | 2.4093 | 2.4093 | Tendência de Alta |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3091 | +2.12% | 0.0480 | 2.3091 | 2.3091 | Tendência de Alta |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3361 | +2.04% | 0.0467 | 2.3361 | 2.3361 | Tendência Neutra |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3413 | +1.99% | 0.0456 | 2.3413 | 2.3413 | Tendência Neutra |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4144 | +1.88% | 0.0445 | 2.4144 | 2.4144 | Tendência de Alta |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4357 | +1.83% | 0.0438 | 2.4357 | 2.4357 | Tendência de Alta |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4313 | +1.72% | 0.0410 | 2.4313 | 2.4313 | Tendência de Alta |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4345 | +1.69% | 0.0404 | 2.4345 | 2.4345 | Tendência de Alta |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4639 | +1.65% | 0.0399 | 2.4639 | 2.4639 | Tendência de Alta |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4697 | +1.64% | 0.0398 | 2.4697 | 2.4697 | Alta forte |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4714 | +1.65% | 0.0400 | 2.4714 | 2.4714 | Alta forte |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4734 | +1.64% | 0.0399 | 2.4734 | 2.4734 | Alta forte |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4344 | +1.64% | 0.0393 | 2.4344 | 2.4344 | Alta forte |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3179 | +1.68% | 0.0384 | 2.3179 | 2.3179 | Alta forte |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3074 | +0.87% | 0.0200 | 2.3074 | 2.3074 | Tendência de Alta |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3263 | +0.84% | 0.0193 | 2.3263 | 2.3263 | Tendência de Alta |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3715 | +0.82% | 0.0192 | 2.3715 | 2.3715 | Alta forte |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3823 | +0.81% | 0.0192 | 2.3823 | 2.3823 | Alta forte |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3785 | +0.81% | 0.0191 | 2.3785 | 2.3785 | Alta forte |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3801 | +0.81% | 0.0191 | 2.3801 | 2.3801 | Alta forte |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3799 | +0.80% | 0.0190 | 2.3799 | 2.3799 | Alta forte |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3846 | +0.80% | 0.0190 | 2.3846 | 2.3846 | Alta forte |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3871 | +0.80% | 0.0189 | 2.3871 | 2.3871 | Alta forte |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3899 | +0.79% | 0.0188 | 2.3899 | 2.3899 | Alta forte |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3509 | +0.81% | 0.0188 | 2.3509 | 2.3509 | Alta forte |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2380 | +0.84% | 0.0187 | 2.2380 | 2.2380 | Alta forte |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2297 | +0.05% | 0.0012 | 2.2297 | 2.2297 | Tendência de Alta |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2527 | +0.05% | 0.0011 | 2.2527 | 2.2527 | Tendência de Alta |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3023 | +0.05% | 0.0011 | 2.3023 | 2.3023 | Tendência de Alta |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3148 | +0.04% | 0.0010 | 2.3148 | 2.3148 | Tendência de Alta |
| AA7K2027Group Three ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3088 | +0.04% | 0.0009 | 2.3088 | 2.3088 | — |