Contratos EIA Flat Tax On-Highway Diesel Futures (Jan 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5K2024EIA Flat Tax On-Highway Diesel Futures (May 2024) | 2024-06-04 | 3.9383 | +0.01% | 0.0004 | 3.9383 | 3.9383 | Tendência de Baixa |
| AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.9461 | +0.07% | 0.0028 | 3.9461 | 3.9461 | Baixa forte |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.9645 | +0.11% | 0.0043 | 3.9645 | 3.9645 | Tendência de Baixa |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 3.9826 | +0.24% | 0.0094 | 3.9826 | 3.9826 | Tendência de Baixa |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 3.9922 | +0.17% | 0.0066 | 3.9922 | 3.9922 | Tendência de Baixa |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3.9850 | +0.23% | 0.0093 | 3.9850 | 3.9850 | Tendência de Baixa |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.9479 | +0.17% | 0.0067 | 3.9479 | 3.9479 | Tendência de Baixa |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9201 | +0.22% | 0.0085 | 3.9201 | 3.9201 | Tendência de Baixa |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.9936 | +0.29% | 0.0116 | 3.9936 | 3.9936 | Tendência de Baixa |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9525 | +0.29% | 0.0116 | 3.9525 | 3.9525 | Tendência de Baixa |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9579 | +0.30% | 0.0120 | 3.9579 | 3.9579 | Tendência de Baixa |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 4.0636 | +0.30% | 0.0122 | 4.0636 | 4.0636 | Tendência de Baixa |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 4.0588 | +0.31% | 0.0126 | 4.0588 | 4.0588 | Tendência de Baixa |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 4.0517 | +0.32% | 0.0130 | 4.0517 | 4.0517 | Tendência de Baixa |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0554 | +0.33% | 0.0132 | 4.0554 | 4.0554 | Tendência de Baixa |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0527 | +0.33% | 0.0132 | 4.0527 | 4.0527 | Tendência Neutra |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0492 | +0.32% | 0.0130 | 4.0492 | 4.0492 | Tendência Neutra |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0003 | +0.32% | 0.0128 | 4.0003 | 4.0003 | Tendência de Baixa |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.9774 | +0.32% | 0.0126 | 3.9774 | 3.9774 | Tendência Neutra |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9482 | +0.32% | 0.0124 | 3.9482 | 3.9482 | Tendência de Baixa |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.9763 | +0.31% | 0.0122 | 3.9763 | 3.9763 | Tendência de Baixa |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.9892 | +0.29% | 0.0114 | 3.9892 | 3.9892 | Tendência de Baixa |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9554 | +0.29% | 0.0115 | 3.9554 | 3.9554 | Tendência de Baixa |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.9804 | +0.29% | 0.0116 | 3.9804 | 3.9804 | Tendência de Baixa |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.9722 | +0.30% | 0.0117 | 3.9722 | 3.9722 | Tendência de Baixa |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.9704 | +0.30% | 0.0117 | 3.9704 | 3.9704 | Tendência de Baixa |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.9712 | +0.30% | 0.0117 | 3.9712 | 3.9712 | Tendência de Baixa |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.9699 | +0.30% | 0.0117 | 3.9699 | 3.9699 | Tendência de Baixa |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.9666 | +0.30% | 0.0117 | 3.9666 | 3.9666 | Tendência de Baixa |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9238 | +0.30% | 0.0117 | 3.9238 | 3.9238 | Tendência de Baixa |