Contratos EIA Flat Tax On-Highway Diesel Futures (Feb 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3,6117 | +1,15% | 0,0412 | 3,6117 | 3,6117 | Viés de Baixa |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3,5967 | +1,14% | 0,0404 | 3,5967 | 3,5967 | Viés de Baixa |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3,6450 | +0,94% | 0,0340 | 3,6450 | 3,6450 | Viés neutro |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3,6512 | +0,90% | 0,0324 | 3,6512 | 3,6512 | Viés neutro |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3,6481 | +0,85% | 0,0306 | 3,6481 | 3,6481 | Viés neutro |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3,6412 | +0,80% | 0,0290 | 3,6412 | 3,6412 | Viés neutro |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3,6497 | +0,77% | 0,0279 | 3,6497 | 3,6497 | Viés neutro |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3,6633 | +0,74% | 0,0269 | 3,6633 | 3,6633 | Viés de Baixa |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3,6628 | +0,72% | 0,0261 | 3,6628 | 3,6628 | Viés de Baixa |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3,6688 | +0,69% | 0,0252 | 3,6688 | 3,6688 | Viés de Baixa |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3,6757 | +0,66% | 0,0242 | 3,6757 | 3,6757 | Viés de Baixa |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3,6741 | +0,63% | 0,0231 | 3,6741 | 3,6741 | Viés de Baixa |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3,6588 | +0,60% | 0,0220 | 3,6588 | 3,6588 | Viés de Baixa |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3,6496 | +0,60% | 0,0217 | 3,6496 | 3,6496 | Viés de Baixa |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3,6978 | +0,69% | 0,0252 | 3,6978 | 3,6978 | Viés de Baixa |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3,7152 | +0,63% | 0,0234 | 3,7152 | 3,7152 | Viés de Baixa |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3,6842 | +0,66% | 0,0240 | 3,6842 | 3,6842 | Viés de Baixa |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3,7115 | +0,58% | 0,0213 | 3,7115 | 3,7115 | Viés de Baixa |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3,7052 | +0,56% | 0,0206 | 3,7052 | 3,7052 | Viés de Baixa |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3,7064 | +0,55% | 0,0202 | 3,7064 | 3,7064 | Viés de Baixa |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3,8608 | +0,49% | 0,0190 | 3,8608 | 3,8608 | Viés de Baixa |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3,8632 | +0,48% | 0,0186 | 3,8632 | 3,8632 | Viés de Baixa |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3,8650 | +0,47% | 0,0182 | 3,8650 | 3,8650 | Viés neutro |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3,8264 | +0,51% | 0,0195 | 3,8264 | 3,8264 | Viés neutro |