Contratos Argus Propane (Saudi Aramco) Futures (Aug 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 611,344 | +0,02% | 0,144 | 612,951 | 611,344 | Viés de Alta |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 608,058 | −0,29% | −1,767 | 611,826 | 608,058 | Viés de Alta |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 607,683 | −0,56% | −3,392 | 607,683 | 607,683 | Viés de Alta |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 603,933 | −0,56% | −3,392 | 607,701 | 603,933 | Viés de Alta |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 597,719 | −0,54% | −3,231 | 601,516 | 597,719 | Viés de Alta |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 577,808 | −0,50% | −2,883 | 581,891 | 577,808 | Viés de Alta |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 550,146 | −0,67% | −3,737 | 550,146 | 550,146 | Viés de Alta |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 527,146 | −0,49% | −2,571 | 527,146 | 527,146 | Viés neutro |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 509,979 | −0,53% | −2,738 | 509,979 | 509,979 | Viés de Baixa |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 503,813 | −0,47% | −2,404 | 503,813 | 503,813 | Viés de Baixa |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 500,979 | −0,48% | −2,404 | 500,979 | 500,979 | Viés de Baixa |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 505,479 | −0,41% | −2,071 | 505,479 | 505,479 | Viés de Baixa |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 511,146 | −0,44% | −2,237 | 511,146 | 511,146 | Viés de Baixa |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 515,979 | −0,40% | −2,071 | 515,979 | 515,979 | Viés de Baixa |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 517,646 | −0,43% | −2,237 | 517,646 | 517,646 | Viés de Baixa |