Contratos Argus Propane (Saudi Aramco) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 570.310 | +0.86% | 4.845 | 570.310 | 570.310 | Alta forte |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 563.935 | +0.64% | 3.595 | 563.935 | 563.935 | Alta forte |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 569.185 | +0.76% | 4.309 | 569.185 | 569.185 | Alta forte |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 578.185 | +0.77% | 4.434 | 578.185 | 578.185 | Alta forte |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 586.185 | +0.81% | 4.684 | 586.185 | 586.185 | Alta forte |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 588.967 | +0.81% | 4.716 | 588.967 | 588.967 | Alta forte |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 586.816 | +0.48% | 2.779 | 586.816 | 586.816 | Alta forte |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 579.316 | +0.45% | 2.612 | 579.316 | 579.316 | Alta forte |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 556.649 | +0.35% | 1.945 | 556.649 | 556.649 | Alta forte |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 534.649 | +0.37% | 1.945 | 534.649 | 534.649 | Alta forte |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 520.149 | +0.31% | 1.612 | 520.149 | 520.149 | Alta forte |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 512.316 | +0.32% | 1.612 | 512.316 | 512.316 | Alta forte |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 509.649 | +0.32% | 1.612 | 509.649 | 509.649 | Alta forte |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 509.983 | +0.38% | 1.946 | 509.983 | 509.983 | Alta forte |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 513.149 | +0.41% | 2.112 | 513.149 | 513.149 | Alta forte |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 518.316 | +0.41% | 2.112 | 518.316 | 518.316 | Alta forte |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 523.316 | +0.41% | 2.112 | 523.316 | 523.316 | Alta forte |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 525.316 | +0.40% | 2.112 | 525.316 | 525.316 | Alta forte |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 523.217 | +0.75% | 3.911 | 523.217 | 523.217 | Alta forte |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 520.717 | +0.76% | 3.911 | 520.717 | 520.717 | Alta forte |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 507.217 | +0.78% | 3.911 | 507.217 | 507.217 | Alta forte |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 493.717 | +0.80% | 3.911 | 493.717 | 493.717 | Alta forte |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 489.717 | +0.81% | 3.911 | 489.717 | 489.717 | Alta forte |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 489.217 | +0.81% | 3.911 | 489.217 | 489.217 | Alta forte |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 489.217 | +0.81% | 3.911 | 489.217 | 489.217 | Alta forte |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 490.217 | +0.80% | 3.911 | 490.217 | 490.217 | Alta forte |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 494.217 | +0.80% | 3.911 | 494.217 | 494.217 | Alta forte |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 498.217 | +0.79% | 3.911 | 498.217 | 498.217 | Alta forte |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 493.934 | +0.88% | 4.323 | 493.934 | 493.934 | Alta forte |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 497.934 | +0.88% | 4.323 | 497.934 | 497.934 | Alta forte |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 495.335 | +0.98% | 4.789 | 495.335 | 495.335 | Tendência de Alta |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 492.835 | +0.98% | 4.789 | 492.835 | 492.835 | Tendência de Alta |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 480.335 | +1.01% | 4.789 | 480.335 | 480.335 | Tendência de Alta |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 467.835 | +1.03% | 4.789 | 467.835 | 467.835 | Tendência de Alta |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 464.835 | +1.04% | 4.789 | 464.835 | 464.835 | Tendência de Alta |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 463.835 | +1.04% | 4.789 | 463.835 | 463.835 | Tendência de Alta |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 462.835 | +1.05% | 4.789 | 462.835 | 462.835 | Tendência de Alta |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 463.835 | +1.04% | 4.789 | 463.835 | 463.835 | Tendência de Alta |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 466.835 | +1.04% | 4.789 | 466.835 | 466.835 | Tendência de Alta |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 469.835 | +1.03% | 4.789 | 469.835 | 469.835 | Tendência de Alta |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 472.552 | +0.90% | 4.201 | 472.552 | 472.552 | Tendência de Alta |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 472.552 | +0.90% | 4.201 | 472.552 | 472.552 | Tendência de Alta |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 469.953 | +1.00% | 4.667 | 469.953 | 469.953 | Tendência de Alta |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 467.453 | +1.01% | 4.667 | 467.453 | 467.453 | Tendência de Alta |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 454.953 | +1.04% | 4.667 | 454.953 | 454.953 | Tendência de Alta |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 442.453 | +1.07% | 4.667 | 442.453 | 442.453 | Tendência de Alta |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 439.453 | +1.07% | 4.667 | 439.453 | 439.453 | Alta forte |
| A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028) | 2028-06-02 | 438.453 | +1.08% | 4.667 | 438.453 | 438.453 | — |