Contratos Argus Propane (Saudi Aramco) Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 629,325 | +0,30% | 1,904 | 629,325 | 629,325 | Alta forte |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 618,325 | +0,19% | 1,150 | 618,325 | 618,325 | Alta forte |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 599,325 | −0,08% | −0,475 | 599,325 | 599,325 | Alta forte |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 573,075 | +0,05% | 0,275 | 573,075 | 573,075 | Alta forte |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 548,075 | −0,04% | −0,225 | 548,075 | 548,075 | Viés de Alta |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 528,825 | −0,23% | −1,225 | 528,825 | 528,825 | Viés neutro |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 517,454 | −0,35% | −1,794 | 517,454 | 517,454 | Viés de Baixa |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 514,120 | −0,32% | −1,628 | 514,120 | 514,120 | Viés de Baixa |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 516,704 | −0,43% | −2,211 | 516,704 | 516,704 | Viés de Baixa |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 523,704 | −0,39% | −2,044 | 523,704 | 523,704 | Viés de Baixa |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 529,037 | −0,29% | −1,544 | 529,037 | 529,037 | Viés de Baixa |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 533,537 | −0,29% | −1,544 | 533,537 | 533,537 | Viés neutro |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 530,056 | −0,08% | −0,441 | 530,056 | 530,056 | Viés de Alta |