Contratos Argus Propane (Saudi Aramco) Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 635,875 | +0,83% | 5,252 | 635,875 | 635,875 | Alta forte |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 622,835 | −0,73% | −4,601 | 622,835 | 622,835 | Viés de Alta |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 612,909 | −0,56% | −3,466 | 612,909 | 612,909 | Viés de Alta |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 598,534 | −0,20% | −1,216 | 598,534 | 598,534 | Alta forte |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 573,784 | −0,25% | −1,466 | 573,784 | 573,784 | Alta forte |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 550,534 | +0,95% | 5,159 | 550,534 | 550,534 | Alta forte |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 533,210 | +1,34% | 7,055 | 533,210 | 533,210 | Alta forte |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 523,151 | −0,68% | −3,599 | 523,151 | 523,151 | Viés de Alta |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 519,901 | +1,35% | 6,912 | 519,901 | 519,901 | Alta forte |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 522,568 | +1,37% | 7,079 | 522,568 | 522,568 | Alta forte |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 528,901 | +1,36% | 7,079 | 528,901 | 528,901 | Alta forte |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 533,901 | +1,38% | 7,246 | 533,901 | 533,901 | Alta forte |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 538,068 | −0,68% | −3,682 | 538,068 | 538,068 | Viés de Alta |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 534,750 | +1,52% | 8,017 | 534,750 | 534,750 | Alta forte |