Contratos Argus Propane (Saudi Aramco) Futures (Jan 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 635,000 | +1,88% | 11,703 | 635,000 | 635,000 | Alta forte |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 613,797 | +0,37% | 2,277 | 613,797 | 613,797 | Viés neutro |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 606,672 | +0,38% | 2,277 | 606,672 | 606,672 | Viés neutro |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 599,672 | +0,51% | 3,027 | 599,672 | 599,672 | Viés neutro |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 582,747 | +0,49% | 2,852 | 582,747 | 582,747 | Viés neutro |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 558,672 | +0,68% | 3,777 | 558,672 | 558,672 | Viés neutro |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 536,118 | +1,07% | 5,657 | 536,118 | 536,118 | Viés neutro |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 520,451 | +1,13% | 5,823 | 520,451 | 520,451 | Viés neutro |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 510,951 | +1,19% | 5,990 | 510,951 | 510,951 | Viés de Baixa |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 508,618 | +1,24% | 6,240 | 508,618 | 508,618 | Viés de Baixa |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 510,951 | +1,27% | 6,407 | 510,951 | 510,951 | Viés de Baixa |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 516,618 | +1,26% | 6,407 | 516,618 | 516,618 | Viés de Baixa |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 521,451 | +1,24% | 6,407 | 521,451 | 521,451 | Viés de Baixa |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 523,951 | +1,24% | 6,407 | 523,951 | 523,951 | Viés de Baixa |