Conway Normal Butane (OPIS) Futures (Jun 2025)Conway Normal Butane (OPIS) Futures (Jun 2025)Conway Normal Butane (OPIS) Futures (Jun 2025)

Conway Normal Butane (OPIS) Futures (Jun 2025)

Sem negociações
Veja nos super gráficos

Contratos Conway Normal Butane (OPIS) Futures (Jun 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024)
2024-07-020.81467+0.76%0.006180.814670.81467
Tendência Neutra
A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024)
2024-08-020.84250+0.90%0.007500.842500.84250
Tendência de Alta
A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024)
2024-09-040.86500+0.73%0.006250.865000.86500
Tendência de Alta
A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024)
2024-10-020.88750+0.57%0.005000.887500.88750
Tendência de Alta
A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024)
2024-11-040.91500+0.41%0.003750.915000.91500
Tendência de Alta
A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024)
2024-12-030.93375+0.40%0.003750.933750.93375
Tendência de Alta
A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024)
2025-01-030.93875+0.40%0.003750.938750.93875
Tendência de Alta
A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025)
2025-02-040.94375+0.67%0.006250.943750.94375
Alta forte
A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025)
2025-03-040.93375+0.67%0.006250.933750.93375
Alta forte
A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025)
2025-04-020.88125+0.71%0.006250.881250.88125
Alta forte
A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025)
2025-05-020.84750+0.74%0.006250.847500.84750
Tendência de Alta
A8MK2025Conway Normal Butane (OPIS) Futures (May 2025)
2025-06-030.82250+0.77%0.006250.822500.82250
Tendência de Alta
A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.81500+0.77%0.006250.815000.81500
Tendência de Alta
A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.81500+0.77%0.006250.815000.81500
Tendência de Alta
A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.82125+0.77%0.006250.821250.82125
Tendência de Alta
A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.83250+0.76%0.006250.832500.83250
Alta forte
A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.85000+0.74%0.006250.850000.85000
Alta forte
A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.87000+0.72%0.006250.870000.87000
Alta forte
A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.88000+0.72%0.006250.880000.88000
Alta forte
A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.86635+0.54%0.004670.866350.86635
Tendência de Alta
A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.86200+0.55%0.004690.862000.86200
Alta forte
A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.82349+0.59%0.004810.823490.82349
Alta forte
A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.79617+0.62%0.004900.796170.79617
Alta forte
A8MK2026Conway Normal Butane (OPIS) Futures (May 2026)
2026-06-020.78562+0.63%0.004940.785620.78562
Alta forte
A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.78375+0.63%0.004940.783750.78375
Alta forte
A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.78562+0.63%0.004940.785620.78562
Alta forte
A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.79058+0.62%0.004910.790580.79058
Alta forte
A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.79555+0.62%0.004900.795550.79555
Alta forte
A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.80300+0.61%0.004870.803000.80300
Alta forte
A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.80797+0.61%0.004860.807970.80797
Alta forte
A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.81294+0.60%0.004840.812940.81294
Alta forte
A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.81982+0.60%0.004850.819820.81982
Tendência de Alta
A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.81570+0.60%0.004860.815700.81570
Alta forte
A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.77927+0.64%0.004970.779270.77927
Alta forte
A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.75341+0.67%0.005040.753410.75341
Alta forte
A8MK2027Conway Normal Butane (OPIS) Futures (May 2027)
2027-06-020.74341+0.68%0.005050.743410.74341