Conway Natural Gasoline (OPIS) Futures (Apr 2024)Conway Natural Gasoline (OPIS) Futures (Apr 2024)Conway Natural Gasoline (OPIS) Futures (Apr 2024)

Conway Natural Gasoline (OPIS) Futures (Apr 2024)

Sem negociações
Veja nos super gráficos

Contratos Conway Natural Gasoline (OPIS) Futures (Apr 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.50102+0.34%0.005071.501021.50102
Tendência Neutra
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.54000+0.90%0.013751.540001.54000
Tendência de Alta
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.54125+0.98%0.015001.541251.54125
Alta forte
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.54250+1.06%0.016251.542501.54250
Alta forte
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.54375+1.15%0.017501.543751.54375
Alta forte
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.54500+1.23%0.018751.545001.54500
Alta forte
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.54625+1.31%0.020001.546251.54625
Alta forte
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.54750+1.31%0.020001.547501.54750
Alta forte
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.53875+1.15%0.017501.538751.53875
Alta forte
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.52750+1.08%0.016251.527501.52750
Alta forte
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.51125+0.92%0.013751.511251.51125
Alta forte
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.49625+0.93%0.013751.496251.49625
Tendência de Alta
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.48375+0.85%0.012501.483751.48375
Alta forte
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.47375+0.86%0.012501.473751.47375
Alta forte
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.46250+0.78%0.011251.462501.46250
Tendência de Alta
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.45625+0.78%0.011251.456251.45625
Tendência de Alta
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.44500+0.70%0.010001.445001.44500
Tendência de Alta
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.43500+0.70%0.010001.435001.43500
Tendência de Alta
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.42500+0.71%0.010001.425001.42500
Tendência de Alta
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.43644+0.84%0.012001.436441.43644
Alta forte
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.43079+0.80%0.011401.430791.43079
Alta forte
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.42261+0.81%0.011421.422611.42261
Alta forte
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.41444+0.82%0.011451.414441.41444
Alta forte
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.40877+0.82%0.011451.408771.40877
Alta forte
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.40374+0.82%0.011471.403741.40374
Alta forte
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.39997+0.83%0.011491.399971.39997
Alta forte
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.39745+0.83%0.011491.397451.39745
Alta forte
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.39683+0.83%0.011511.396831.39683
Alta forte
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.39242+0.83%0.011511.392421.39242
Alta forte
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.38739+0.84%0.011521.387391.38739
Tendência de Alta
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.38236+0.84%0.011541.382361.38236
Tendência de Alta
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.37601+0.13%0.001851.376011.37601
Tendência de Alta
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.37058+0.09%0.001281.370581.37058
Tendência de Alta
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.36275+0.10%0.001371.362751.36275
Tendência de Alta
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.35493+0.11%0.001461.354931.35493
Tendência de Alta
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.34950+0.11%0.001501.349501.34950
Tendência de Alta