Conway Natural Gasoline (OPIS) Futures (Sep 2026)Conway Natural Gasoline (OPIS) Futures (Sep 2026)Conway Natural Gasoline (OPIS) Futures (Sep 2026)

Conway Natural Gasoline (OPIS) Futures (Sep 2026)

Sem negociações
Veja nos super gráficos

Contratos Conway Natural Gasoline (OPIS) Futures (Sep 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.51319+0.27%0.004081.513191.51319
Tendência de Alta
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.57000+0.80%0.012501.570001.57000
Alta forte
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.57500+0.88%0.013751.575001.57500
Alta forte
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.57875+0.88%0.013751.578751.57875
Alta forte
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.58125+0.96%0.015001.581251.58125
Alta forte
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.58250+1.04%0.016251.582501.58250
Alta forte
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.58375+1.12%0.017501.583751.58375
Alta forte
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.58500+1.20%0.018751.585001.58500
Alta forte
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.57500+1.20%0.018751.575001.57500
Alta forte
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.55750+1.22%0.018751.557501.55750
Tendência de Alta
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.53750+1.23%0.018751.537501.53750
Alta forte
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.52000+1.25%0.018751.520001.52000
Alta forte
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.50500+1.18%0.017501.505001.50500
Tendência de Alta
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.49500+1.18%0.017501.495001.49500
Tendência de Alta
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.48375+1.19%0.017501.483751.48375
Tendência de Alta
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.47625+1.20%0.017501.476251.47625
Tendência de Alta
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.46625+1.21%0.017501.466251.46625
Tendência de Alta
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.45500+1.22%0.017501.455001.45500
Tendência de Alta
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.44500+1.23%0.017501.445001.44500
Tendência de Alta
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.46294+1.67%0.024061.462941.46294
Alta forte
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.45791+1.68%0.024041.457911.45791
Alta forte
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.45100+1.68%0.024031.451001.45100
Alta forte
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.43904+1.69%0.023961.439041.43904
Alta forte
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.42898+1.70%0.023931.428981.42898
Alta forte
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.42143+1.71%0.023891.421431.42143
Alta forte
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.41578+1.72%0.023891.415781.41578
Alta forte
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.41200+1.72%0.023861.412001.41200
Alta forte
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.41011+1.72%0.023851.410111.41011
Alta forte
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.40571+1.73%0.023841.405711.40571
Alta forte
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.40068+1.73%0.023821.400681.40068
Alta forte
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.39565+1.73%0.023801.395651.39565
Alta forte
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.40771+2.12%0.029211.407711.40771
Alta forte
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.40287+2.12%0.029171.402871.40287
Alta forte
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.39620+2.13%0.029091.396201.39620
Alta forte
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.38470+2.14%0.029001.384701.38470
Alta forte
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.37502+2.15%0.028921.375021.37502
Alta forte