Contratos PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.60 | +2.01% | 0.75 | 38.60 | 38.60 | Tendência de Alta |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.80 | +2.12% | 0.70 | 32.80 | 32.80 | Tendência de Alta |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.45 | +5.99% | 1.70 | 30.45 | 30.45 | Tendência de Alta |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.85 | +2.41% | 0.75 | 31.85 | 31.85 | Tendência de Alta |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.55 | +2.91% | 1.10 | 38.55 | 38.55 | Tendência de Alta |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.45 | +2.17% | 0.90 | 42.45 | 42.45 | Tendência de Baixa |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.20 | +1.68% | 1.00 | 59.20 | 59.20 | Tendência de Baixa |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.45 | +2.02% | 1.00 | 49.45 | 49.45 | Tendência de Baixa |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.00 | +0.98% | 0.40 | 39.00 | 39.00 | Tendência Neutra |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.25 | +2.50% | 0.80 | 33.25 | 33.25 | Tendência de Baixa |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.45 | +2.39% | 0.70 | 30.45 | 30.45 | Tendência de Baixa |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.20 | +1.10% | 0.35 | 32.20 | 32.20 | Tendência de Baixa |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.10 | +1.23% | 0.50 | 42.10 | 42.10 | Alta forte |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.50 | +1.43% | 0.50 | 35.50 | 35.50 | Tendência de Baixa |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.05 | +1.70% | 0.55 | 34.05 | 34.05 | Tendência Neutra |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.70 | +1.42% | 0.50 | 35.70 | 35.70 | Tendência de Alta |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.70 | +1.24% | 0.50 | 40.70 | 40.70 | Tendência de Baixa |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.65 | +1.04% | 0.50 | 48.65 | 48.65 | Tendência de Baixa |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 59.25 | +1.65% | 0.95 | 59.25 | 59.25 | Tendência de Baixa |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 54.90 | +1.67% | 0.90 | 54.90 | 54.90 | Tendência de Baixa |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.65 | +3.28% | 1.25 | 39.65 | 39.65 | Tendência Neutra |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.80 | +1.50% | 0.45 | 31.80 | 31.80 | Tendência de Baixa |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 30.05 | +1.56% | 0.45 | 30.05 | 30.05 | Tendência de Baixa |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 30.20 | +1.58% | 0.45 | 30.20 | 30.20 | Tendência de Baixa |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.05 | +1.86% | 0.75 | 40.05 | 40.05 | Tendência de Baixa |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.30 | +1.83% | 0.65 | 37.30 | 37.30 | Tendência de Baixa |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.10 | +1.04% | 0.35 | 32.10 | 32.10 | Tendência de Baixa |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.45 | +2.45% | 0.80 | 33.45 | 33.45 | Tendência de Baixa |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.40 | +2.02% | 0.80 | 40.40 | 40.40 | Tendência de Baixa |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.35 | +1.67% | 0.80 | 49.35 | 49.35 | Tendência de Baixa |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 65.45 | +1.36% | 0.90 | 65.45 | 65.45 | Tendência de Baixa |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 59.30 | +1.35% | 0.80 | 59.30 | 59.30 | Tendência de Baixa |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.50 | +1.35% | 0.60 | 43.50 | 43.50 | Tendência de Baixa |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.00 | +1.36% | 0.45 | 35.00 | 35.00 | Tendência de Baixa |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.75 | +1.35% | 0.45 | 33.75 | 33.75 | Tendência de Baixa |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 33.20 | +1.34% | 0.45 | 33.20 | 33.20 | Tendência de Baixa |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.65 | +1.36% | 0.55 | 39.65 | 39.65 | Tendência de Baixa |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.25 | +1.34% | 0.50 | 36.25 | 36.25 | Tendência de Baixa |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.55 | +1.36% | 0.45 | 33.55 | 33.55 | Tendência de Baixa |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.40 | +1.35% | 0.45 | 34.40 | 34.40 | Tendência de Baixa |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.00 | +1.34% | 0.55 | 40.00 | 40.00 | Tendência de Baixa |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.40 | +1.37% | 0.70 | 53.40 | 53.40 | Tendência de Baixa |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 67.60 | +1.26% | 0.85 | 67.60 | 67.60 | Tendência de Baixa |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 61.05 | +1.24% | 0.75 | 61.05 | 61.05 | Tendência de Baixa |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.10 | +1.26% | 0.55 | 45.10 | 45.10 | Tendência de Baixa |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.45 | +1.25% | 0.45 | 36.45 | 36.45 | Tendência de Baixa |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.05 | +1.24% | 0.45 | 35.05 | 35.05 | Tendência de Baixa |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.30 | +1.24% | 0.40 | 34.30 | 34.30 | Tendência de Baixa |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 41.05 | +1.26% | 0.50 | 41.05 | 41.05 | Tendência de Baixa |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.90 | +1.26% | 0.45 | 37.90 | 37.90 | Tendência de Baixa |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.95 | +1.27% | 0.45 | 34.95 | 34.95 | Tendência de Baixa |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.75 | +1.25% | 0.45 | 35.75 | 35.75 | Tendência de Baixa |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.90 | +1.26% | 0.50 | 40.90 | 40.90 | Tendência de Baixa |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.70 | +1.25% | 0.70 | 55.70 | 55.70 | Tendência de Baixa |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 71.15 | +1.41% | 1.00 | 71.15 | 71.15 | Tendência de Baixa |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 64.20 | +1.41% | 0.90 | 64.20 | 64.20 | Tendência de Baixa |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.40 | +1.41% | 0.65 | 47.40 | 47.40 | Tendência de Baixa |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.30 | +1.40% | 0.55 | 38.30 | 38.30 | Tendência de Baixa |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.95 | +1.43% | 0.50 | 36.95 | 36.95 | Tendência de Baixa |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.10 | +1.41% | 0.50 | 36.10 | 36.10 | Tendência de Baixa |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 43.20 | +1.41% | 0.60 | 43.20 | 43.20 | Tendência de Baixa |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.70 | +1.40% | 0.55 | 39.70 | 39.70 | Tendência de Baixa |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.70 | +1.41% | 0.50 | 36.70 | 36.70 | Tendência de Baixa |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.65 | +1.43% | 0.55 | 37.65 | 37.65 | Tendência de Baixa |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.00 | +1.39% | 0.60 | 43.00 | 43.00 | Tendência de Baixa |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.70 | +1.40% | 0.80 | 58.70 | 58.70 | Tendência de Baixa |