Contratos PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.90 | −6.54% | −2.15 | 30.90 | 30.90 | Baixa forte |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.85 | −2.29% | −0.70 | 29.85 | 29.85 | Baixa forte |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.00 | +1.12% | 0.30 | 28.00 | 28.00 | Tendência de Baixa |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.90 | −0.37% | −0.10 | 29.90 | 29.90 | Baixa forte |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.85 | −0.32% | −0.10 | 36.85 | 36.85 | Tendência de Baixa |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.95 | +0.07% | 0.05 | 40.95 | 40.95 | Tendência de Baixa |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.30 | +0.09% | 0.05 | 57.30 | 57.30 | Tendência de Baixa |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 47.95 | +1.03% | 0.50 | 47.95 | 47.95 | Tendência de Baixa |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.70 | −0.58% | −0.20 | 37.70 | 37.70 | Baixa forte |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.40 | −0.31% | −0.10 | 32.40 | 32.40 | Tendência de Baixa |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.25 | −1.35% | −0.40 | 29.25 | 29.25 | Tendência de Baixa |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.50 | −0.41% | −0.15 | 31.50 | 31.50 | Baixa forte |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.65 | −0.38% | −0.15 | 39.65 | 39.65 | Tendência de Baixa |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.25 | 0.00% | 0.00 | 34.25 | 34.25 | Tendência de Baixa |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.25 | −0.52% | −0.15 | 32.25 | 32.25 | Tendência de Baixa |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.35 | 0.00% | 0.00 | 34.35 | 34.35 | Tendência de Baixa |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.35 | 0.00% | 0.00 | 39.35 | 39.35 | Tendência de Baixa |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.85 | 0.00% | 0.00 | 46.85 | 46.85 | Tendência de Baixa |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 58.30 | −0.65% | −0.40 | 58.30 | 58.30 | Tendência de Baixa |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 54.00 | −0.66% | −0.35 | 54.00 | 54.00 | Tendência de Baixa |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.25 | −0.93% | −0.35 | 39.25 | 39.25 | Tendência de Baixa |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.80 | −1.15% | −0.35 | 31.80 | 31.80 | Tendência de Baixa |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 30.05 | −1.22% | −0.35 | 30.05 | 30.05 | Tendência de Baixa |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 30.20 | −1.21% | −0.35 | 30.20 | 30.20 | Tendência de Baixa |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.65 | −0.95% | −0.40 | 39.65 | 39.65 | Tendência de Baixa |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.95 | −0.96% | −0.35 | 36.95 | 36.95 | Tendência de Baixa |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.10 | −1.02% | −0.35 | 32.10 | 32.10 | Tendência de Baixa |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.85 | −1.14% | −0.40 | 32.85 | 32.85 | Tendência de Baixa |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.65 | −0.95% | −0.40 | 39.65 | 39.65 | Tendência de Baixa |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.65 | −0.78% | −0.40 | 48.65 | 48.65 | Tendência de Baixa |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 64.70 | −0.74% | −0.50 | 64.70 | 64.70 | Tendência de Baixa |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 58.60 | −0.73% | −0.45 | 58.60 | 58.60 | Tendência de Baixa |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.05 | −0.72% | −0.30 | 43.05 | 43.05 | Tendência de Baixa |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.60 | −0.75% | −0.25 | 34.60 | 34.60 | Tendência de Baixa |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.35 | −0.71% | −0.25 | 33.35 | 33.35 | Tendência de Baixa |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 32.80 | −0.73% | −0.25 | 32.80 | 32.80 | Tendência de Baixa |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.20 | −0.73% | −0.30 | 39.20 | 39.20 | Tendência de Baixa |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.85 | −0.75% | −0.25 | 35.85 | 35.85 | Tendência de Baixa |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.15 | −0.75% | −0.25 | 33.15 | 33.15 | Tendência de Baixa |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.00 | −0.73% | −0.25 | 34.00 | 34.00 | Tendência de Baixa |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.55 | −0.73% | −0.30 | 39.55 | 39.55 | Tendência de Baixa |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.80 | −0.73% | −0.40 | 52.80 | 52.80 | Tendência de Baixa |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 66.80 | +0.27% | 0.20 | 66.80 | 66.80 | Tendência de Baixa |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 60.35 | +0.28% | 0.15 | 60.35 | 60.35 | Tendência de Baixa |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 44.55 | +0.27% | 0.10 | 44.55 | 44.55 | Tendência de Baixa |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.05 | +0.28% | 0.10 | 36.05 | 36.05 | Tendência de Baixa |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.65 | +0.26% | 0.10 | 34.65 | 34.65 | Tendência de Baixa |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.90 | +0.27% | 0.10 | 33.90 | 33.90 | Tendência de Baixa |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.60 | +0.27% | 0.10 | 40.60 | 40.60 | Tendência de Baixa |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.50 | +0.27% | 0.10 | 37.50 | 37.50 | Tendência de Baixa |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.60 | +0.29% | 0.10 | 34.60 | 34.60 | Tendência de Baixa |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.35 | +0.28% | 0.10 | 35.35 | 35.35 | Tendência de Baixa |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.45 | +0.30% | 0.10 | 40.45 | 40.45 | Tendência de Baixa |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.10 | +0.27% | 0.15 | 55.10 | 55.10 | Tendência de Baixa |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 69.85 | −0.30% | −0.20 | 69.85 | 69.85 | Tendência de Baixa |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 63.00 | −0.32% | −0.20 | 63.00 | 63.00 | Tendência de Baixa |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 46.55 | −0.30% | −0.15 | 46.55 | 46.55 | Tendência de Baixa |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.60 | −0.29% | −0.10 | 37.60 | 37.60 | Tendência de Baixa |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.30 | −0.30% | −0.10 | 36.30 | 36.30 | Tendência de Baixa |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.40 | −0.28% | −0.10 | 35.40 | 35.40 | Tendência de Baixa |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.40 | −0.31% | −0.15 | 42.40 | 42.40 | Tendência de Baixa |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.00 | −0.31% | −0.10 | 39.00 | 39.00 | Tendência de Baixa |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.05 | −0.30% | −0.10 | 36.05 | 36.05 | Tendência de Baixa |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.95 | −0.30% | −0.10 | 36.95 | 36.95 | Tendência de Baixa |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.20 | −0.28% | −0.10 | 42.20 | 42.20 | Tendência de Baixa |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 57.60 | −0.29% | −0.15 | 57.60 | 57.60 | Tendência de Baixa |