Contratos Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0,80612 | +0,30% | 0,00240 | 0,80612 | 0,80612 | Viés de Alta |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0,83500 | +0,07% | 0,00062 | 0,83500 | 0,83500 | Viés de Alta |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,83188 | +0,15% | 0,00125 | 0,83188 | 0,83188 | Alta forte |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,82375 | +1,70% | 0,01375 | 0,82375 | 0,82375 | Alta forte |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,79375 | +1,52% | 0,01187 | 0,79375 | 0,79375 | Viés de Alta |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,76313 | +1,24% | 0,00938 | 0,76313 | 0,76313 | Viés de Alta |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,74625 | +0,84% | 0,00625 | 0,74625 | 0,74625 | Viés de Alta |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,73813 | +0,85% | 0,00625 | 0,73813 | 0,73813 | Viés de Alta |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,73250 | +0,77% | 0,00562 | 0,73250 | 0,73250 | Viés de Alta |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,73375 | +0,51% | 0,00375 | 0,73375 | 0,73375 | Viés de Alta |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,73938 | +0,60% | 0,00438 | 0,73938 | 0,73938 | Viés de Alta |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,74438 | +0,51% | 0,00375 | 0,74438 | 0,74438 | Viés de Alta |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,75000 | +0,50% | 0,00375 | 0,75000 | 0,75000 | Viés de Alta |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,75313 | +0,33% | 0,00250 | 0,75313 | 0,75313 | Viés de Alta |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,75313 | 0,00% | 0,00000 | 0,75313 | 0,75313 | Viés de Alta |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,74313 | 0,00% | 0,00000 | 0,74313 | 0,74313 | Viés de Alta |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,71063 | −0,26% | −0,00187 | 0,71063 | 0,71063 | Viés de Alta |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,67938 | −0,55% | −0,00375 | 0,67938 | 0,67938 | Viés de Alta |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,67063 | −0,56% | −0,00375 | 0,67063 | 0,67063 | Viés de Alta |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,66438 | −0,56% | −0,00375 | 0,66438 | 0,66438 | Viés de Alta |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,66313 | −0,56% | −0,00375 | 0,66313 | 0,66313 | Viés de Alta |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,66625 | −0,56% | −0,00375 | 0,66625 | 0,66625 | Viés de Alta |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,67188 | −0,65% | −0,00437 | 0,67188 | 0,67188 | Viés de Alta |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,67625 | −0,73% | −0,00500 | 0,67625 | 0,67625 | Viés de Alta |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,68250 | −0,82% | −0,00563 | 0,68250 | 0,68250 | Viés de Alta |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,68875 | −0,72% | −0,00500 | 0,68875 | 0,68875 | Viés de Alta |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,68346 | −1,30% | −0,00899 | 0,68346 | 0,68346 | Baixa forte |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,67600 | −1,30% | −0,00889 | 0,67600 | 0,67600 | Baixa forte |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,64503 | −1,30% | −0,00849 | 0,64503 | 0,64503 | Baixa forte |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,61637 | −1,30% | −0,00811 | 0,61637 | 0,61637 | Baixa forte |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,61006 | −1,30% | −0,00803 | 0,61006 | 0,61006 | Baixa forte |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,61118 | −1,30% | −0,00804 | 0,61118 | 0,61118 | Baixa forte |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,61350 | −1,30% | −0,00807 | 0,61350 | 0,61350 | Baixa forte |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,61807 | −1,30% | −0,00813 | 0,61807 | 0,61807 | Baixa forte |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,62324 | −1,30% | −0,00820 | 0,62324 | 0,62324 | Baixa forte |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,62841 | −1,30% | −0,00826 | 0,62841 | 0,62841 | Baixa forte |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,63354 | −1,30% | −0,00834 | 0,63354 | 0,63354 | Baixa forte |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,63871 | −1,30% | −0,00840 | 0,63871 | 0,63871 | Baixa forte |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,63341 | −1,92% | −0,01240 | 0,63341 | 0,63341 | Baixa forte |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,62596 | −1,93% | −0,01229 | 0,62596 | 0,62596 | Baixa forte |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,59499 | −1,96% | −0,01189 | 0,59499 | 0,59499 | Baixa forte |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,56633 | −1,99% | −0,01151 | 0,56633 | 0,56633 | Baixa forte |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,56002 | −2,00% | −0,01143 | 0,56002 | 0,56002 | Baixa forte |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,56113 | −2,00% | −0,01145 | 0,56113 | 0,56113 | Viés de Baixa |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,56346 | −2,00% | −0,01147 | 0,56346 | 0,56346 | Viés de Baixa |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,56803 | −1,99% | −0,01153 | 0,56803 | 0,56803 | Baixa forte |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,57320 | −1,98% | −0,01160 | 0,57320 | 0,57320 | Baixa forte |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,57836 | −1,98% | −0,01166 | 0,57836 | 0,57836 | Baixa forte |