Contratos Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,87357 | +0,71% | 0,00616 | 0,87357 | 0,87357 | Tendência de Alta |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,89125 | +0,56% | 0,00500 | 0,89125 | 0,89125 | Tendência de Alta |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,85000 | +0,44% | 0,00375 | 0,85000 | 0,85000 | Alta forte |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,82938 | +0,23% | 0,00188 | 0,82938 | 0,82938 | Tendência de Alta |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,82813 | +0,23% | 0,00188 | 0,82813 | 0,82813 | Tendência de Alta |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,82688 | +0,38% | 0,00313 | 0,82688 | 0,82688 | Tendência de Alta |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,83000 | +0,30% | 0,00250 | 0,83000 | 0,83000 | Alta forte |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,83938 | +0,37% | 0,00313 | 0,83938 | 0,83938 | Alta forte |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,84375 | +0,37% | 0,00312 | 0,84375 | 0,84375 | Alta forte |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,84375 | +0,37% | 0,00312 | 0,84375 | 0,84375 | Alta forte |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,84250 | +0,37% | 0,00312 | 0,84250 | 0,84250 | Alta forte |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,83500 | +0,38% | 0,00312 | 0,83500 | 0,83500 | Alta forte |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,79688 | +0,39% | 0,00313 | 0,79688 | 0,79688 | Alta forte |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,76000 | +0,33% | 0,00250 | 0,76000 | 0,76000 | Alta forte |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,74375 | +0,42% | 0,00312 | 0,74375 | 0,74375 | Alta forte |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,73188 | +0,26% | 0,00188 | 0,73188 | 0,73188 | Alta forte |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,73188 | +0,26% | 0,00188 | 0,73188 | 0,73188 | Alta forte |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,73250 | −0,09% | −0,00063 | 0,73250 | 0,73250 | Tendência de Alta |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,73875 | 0,00% | 0,00000 | 0,73875 | 0,73875 | Alta forte |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,74625 | +0,08% | 0,00062 | 0,74625 | 0,74625 | Alta forte |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,75125 | 0,00% | 0,00000 | 0,75125 | 0,75125 | Alta forte |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,75125 | −0,08% | −0,00063 | 0,75125 | 0,75125 | Tendência de Alta |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,75000 | +0,67% | 0,00500 | 0,75000 | 0,75000 | Tendência de Alta |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,74500 | +0,68% | 0,00500 | 0,74500 | 0,74500 | Tendência de Alta |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,71000 | +0,71% | 0,00500 | 0,71000 | 0,71000 | Tendência de Alta |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,67625 | +0,74% | 0,00500 | 0,67625 | 0,67625 | Alta forte |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,66375 | +0,76% | 0,00500 | 0,66375 | 0,66375 | Alta forte |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,66125 | +0,76% | 0,00500 | 0,66125 | 0,66125 | Alta forte |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,66250 | +0,76% | 0,00500 | 0,66250 | 0,66250 | Alta forte |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,66875 | +0,75% | 0,00500 | 0,66875 | 0,66875 | Alta forte |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,67625 | +0,74% | 0,00500 | 0,67625 | 0,67625 | Alta forte |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,68375 | +0,74% | 0,00500 | 0,68375 | 0,68375 | Alta forte |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,69000 | +0,73% | 0,00500 | 0,69000 | 0,69000 | Alta forte |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,69250 | +0,73% | 0,00500 | 0,69250 | 0,69250 | Alta forte |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,70596 | +0,78% | 0,00543 | 0,70596 | 0,70596 | Alta forte |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,69769 | +0,78% | 0,00537 | 0,69769 | 0,69769 | Alta forte |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,66330 | +0,77% | 0,00510 | 0,66330 | 0,66330 | Alta forte |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,63137 | +0,78% | 0,00486 | 0,63137 | 0,63137 | Alta forte |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,62432 | +0,77% | 0,00480 | 0,62432 | 0,62432 | Alta forte |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,62555 | +0,77% | 0,00481 | 0,62555 | 0,62555 | Alta forte |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,62817 | +0,77% | 0,00483 | 0,62817 | 0,62817 | Alta forte |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,63322 | +0,78% | 0,00487 | 0,63322 | 0,63322 | Alta forte |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,63899 | +0,78% | 0,00492 | 0,63899 | 0,63899 | Alta forte |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,64473 | +0,78% | 0,00496 | 0,64473 | 0,64473 | Tendência de Alta |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,65049 | +0,77% | 0,00500 | 0,65049 | 0,65049 | Tendência de Alta |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,65621 | +0,78% | 0,00505 | 0,65621 | 0,65621 | Alta forte |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,66967 | +0,83% | 0,00548 | 0,66967 | 0,66967 | Alta forte |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,66139 | +0,82% | 0,00541 | 0,66139 | 0,66139 | Tendência de Alta |