Contratos Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,86227 | +1,82% | 0,01539 | 0,86227 | 0,86227 | Alta forte |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,86063 | +2,00% | 0,01688 | 0,86063 | 0,86063 | Alta forte |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,83375 | +1,52% | 0,01250 | 0,83375 | 0,83375 | Alta forte |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,80125 | +0,79% | 0,00625 | 0,80125 | 0,80125 | Alta forte |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,78313 | +0,56% | 0,00438 | 0,78313 | 0,78313 | Alta forte |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,77438 | +0,57% | 0,00438 | 0,77438 | 0,77438 | Alta forte |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,77313 | +0,57% | 0,00438 | 0,77313 | 0,77313 | Alta forte |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,77313 | +0,57% | 0,00438 | 0,77313 | 0,77313 | Alta forte |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,77938 | +0,48% | 0,00375 | 0,77938 | 0,77938 | Alta forte |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,78625 | +0,40% | 0,00312 | 0,78625 | 0,78625 | Alta forte |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,79188 | +0,32% | 0,00250 | 0,79188 | 0,79188 | Alta forte |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,79250 | +0,24% | 0,00187 | 0,79250 | 0,79250 | Alta forte |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,79125 | +0,32% | 0,00250 | 0,79125 | 0,79125 | Alta forte |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,78188 | +0,32% | 0,00250 | 0,78188 | 0,78188 | Alta forte |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,75250 | +0,33% | 0,00250 | 0,75250 | 0,75250 | Alta forte |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,72438 | +0,35% | 0,00250 | 0,72438 | 0,72438 | Alta forte |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,71125 | +0,35% | 0,00250 | 0,71125 | 0,71125 | Alta forte |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,70375 | +0,36% | 0,00250 | 0,70375 | 0,70375 | Alta forte |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,70313 | +0,36% | 0,00250 | 0,70313 | 0,70313 | Alta forte |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,70563 | +0,36% | 0,00250 | 0,70563 | 0,70563 | Alta forte |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,71188 | +0,35% | 0,00250 | 0,71188 | 0,71188 | Alta forte |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,71875 | +0,35% | 0,00250 | 0,71875 | 0,71875 | Alta forte |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,72375 | +0,35% | 0,00250 | 0,72375 | 0,72375 | Alta forte |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,72563 | +0,35% | 0,00250 | 0,72563 | 0,72563 | Alta forte |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,73035 | +0,74% | 0,00540 | 0,73035 | 0,73035 | Alta forte |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,72237 | +0,74% | 0,00534 | 0,72237 | 0,72237 | Alta forte |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,68929 | +0,74% | 0,00509 | 0,68929 | 0,68929 | Alta forte |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,65865 | +0,74% | 0,00487 | 0,65865 | 0,65865 | Alta forte |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,65191 | +0,74% | 0,00482 | 0,65191 | 0,65191 | Alta forte |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,65309 | +0,75% | 0,00483 | 0,65309 | 0,65309 | Alta forte |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,65556 | +0,75% | 0,00485 | 0,65556 | 0,65556 | Alta forte |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,66046 | +0,74% | 0,00488 | 0,66046 | 0,66046 | Alta forte |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,66599 | +0,74% | 0,00492 | 0,66599 | 0,66599 | Alta forte |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,67150 | +0,74% | 0,00496 | 0,67150 | 0,67150 | Alta forte |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,67701 | +0,74% | 0,00500 | 0,67701 | 0,67701 | Alta forte |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,68253 | +0,74% | 0,00504 | 0,68253 | 0,68253 | Alta forte |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,68726 | +1,17% | 0,00794 | 0,68726 | 0,68726 | Alta forte |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,67928 | +1,17% | 0,00788 | 0,67928 | 0,67928 | Alta forte |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,64620 | +1,20% | 0,00764 | 0,64620 | 0,64620 | Alta forte |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,61556 | +1,22% | 0,00742 | 0,61556 | 0,61556 | Alta forte |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,60882 | +1,23% | 0,00737 | 0,60882 | 0,60882 | Alta forte |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,61000 | +1,22% | 0,00738 | 0,61000 | 0,61000 | Alta forte |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,61247 | +1,22% | 0,00739 | 0,61247 | 0,61247 | Alta forte |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,61737 | +1,22% | 0,00742 | 0,61737 | 0,61737 | Alta forte |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,62290 | +1,21% | 0,00746 | 0,62290 | 0,62290 | Alta forte |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,62841 | +1,21% | 0,00751 | 0,62841 | 0,62841 | Alta forte |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,63392 | +1,20% | 0,00754 | 0,63392 | 0,63392 | Tendência de Alta |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,63944 | +1,20% | 0,00759 | 0,63944 | 0,63944 | — |