Contratos Argus WTI Formula Basis Calendar Month Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 39M2024Argus WTI Formula Basis Calendar Month Futures (Jun 2024) | 2024-07-02 | 78.90 | +0.15% | 0.12 | 78.90 | 78.90 | Tendência de Alta |
| 39N2024Argus WTI Formula Basis Calendar Month Futures (Jul 2024) | 2024-08-02 | 81.57 | +1.09% | 0.88 | 81.57 | 81.57 | Alta forte |
| 39Q2024Argus WTI Formula Basis Calendar Month Futures (Aug 2024) | 2024-09-04 | 80.64 | +0.93% | 0.74 | 80.64 | 80.64 | Alta forte |
| 39U2024Argus WTI Formula Basis Calendar Month Futures (Sep 2024) | 2024-10-02 | 79.87 | +0.82% | 0.65 | 79.87 | 79.87 | Alta forte |
| 39V2024Argus WTI Formula Basis Calendar Month Futures (Oct 2024) | 2024-11-04 | 79.14 | +0.79% | 0.62 | 79.14 | 79.14 | Alta forte |
| 39X2024Argus WTI Formula Basis Calendar Month Futures (Nov 2024) | 2024-12-03 | 78.54 | +0.78% | 0.61 | 78.54 | 78.54 | Alta forte |
| 39Z2024Argus WTI Formula Basis Calendar Month Futures (Dec 2024) | 2025-01-03 | 77.90 | +0.76% | 0.59 | 77.90 | 77.90 | Alta forte |
| 39F2025Argus WTI Formula Basis Calendar Month Futures (Jan 2025) | 2025-02-04 | 77.33 | +0.76% | 0.58 | 77.33 | 77.33 | Alta forte |
| 39G2025Argus WTI Formula Basis Calendar Month Futures (Feb 2025) | 2025-03-04 | 76.85 | +0.71% | 0.54 | 76.85 | 76.85 | Alta forte |
| 39H2025Argus WTI Formula Basis Calendar Month Futures (Mar 2025) | 2025-04-02 | 76.35 | +0.70% | 0.53 | 76.35 | 76.35 | Alta forte |
| 39J2025Argus WTI Formula Basis Calendar Month Futures (Apr 2025) | 2025-05-02 | 75.91 | +0.68% | 0.51 | 75.91 | 75.91 | Alta forte |
| 39K2025Argus WTI Formula Basis Calendar Month Futures (May 2025) | 2025-06-03 | 75.43 | +0.63% | 0.47 | 75.43 | 75.43 | Alta forte |
| 39M2025Argus WTI Formula Basis Calendar Month Futures (Jun 2025) | 2025-07-02 | 74.99 | +0.59% | 0.44 | 74.99 | 74.99 | Alta forte |
| 39N2025Argus WTI Formula Basis Calendar Month Futures (Jul 2025) | 2025-08-04 | 74.55 | +0.55% | 0.41 | 74.55 | 74.55 | Alta forte |
| 39Q2025Argus WTI Formula Basis Calendar Month Futures (Aug 2025) | 2025-09-03 | 74.15 | +0.53% | 0.39 | 74.15 | 74.15 | Alta forte |
| 39U2025Argus WTI Formula Basis Calendar Month Futures (Sep 2025) | 2025-10-02 | 73.80 | +0.52% | 0.38 | 73.80 | 73.80 | Alta forte |
| 39V2025Argus WTI Formula Basis Calendar Month Futures (Oct 2025) | 2025-11-04 | 73.44 | +0.49% | 0.36 | 73.44 | 73.44 | Tendência de Alta |
| 39X2025Argus WTI Formula Basis Calendar Month Futures (Nov 2025) | 2025-12-02 | 73.18 | +0.49% | 0.36 | 73.18 | 73.18 | Tendência de Alta |
| 39Z2025Argus WTI Formula Basis Calendar Month Futures (Dec 2025) | 2026-01-05 | 72.77 | +0.47% | 0.34 | 72.77 | 72.77 | Tendência de Alta |
| 39F2026Argus WTI Formula Basis Calendar Month Futures (Jan 2026) | 2026-02-03 | 72.40 | +0.46% | 0.33 | 72.40 | 72.40 | Tendência de Alta |
| 39G2026Argus WTI Formula Basis Calendar Month Futures (Feb 2026) | 2026-03-03 | 72.11 | +0.45% | 0.32 | 72.11 | 72.11 | Tendência de Alta |
| 39H2026Argus WTI Formula Basis Calendar Month Futures (Mar 2026) | 2026-04-02 | 71.77 | +0.45% | 0.32 | 71.77 | 71.77 | Tendência de Alta |
| 39J2026Argus WTI Formula Basis Calendar Month Futures (Apr 2026) | 2026-05-04 | 71.48 | +0.42% | 0.30 | 71.48 | 71.48 | Tendência de Alta |
| 39K2026Argus WTI Formula Basis Calendar Month Futures (May 2026) | 2026-06-02 | 71.21 | +0.41% | 0.29 | 71.21 | 71.21 | Tendência de Alta |
| 39M2026Argus WTI Formula Basis Calendar Month Futures (Jun 2026) | 2026-07-02 | 70.93 | +0.41% | 0.29 | 70.93 | 70.93 | Tendência de Alta |
| 39N2026Argus WTI Formula Basis Calendar Month Futures (Jul 2026) | 2026-08-04 | 70.62 | +0.38% | 0.27 | 70.62 | 70.62 | Tendência de Alta |
| 39Q2026Argus WTI Formula Basis Calendar Month Futures (Aug 2026) | 2026-09-02 | 70.36 | +0.34% | 0.24 | 70.36 | 70.36 | Tendência de Alta |
| 39U2026Argus WTI Formula Basis Calendar Month Futures (Sep 2026) | 2026-10-02 | 70.13 | +0.33% | 0.23 | 70.13 | 70.13 | Tendência de Alta |
| 39V2026Argus WTI Formula Basis Calendar Month Futures (Oct 2026) | 2026-11-03 | 69.90 | +0.30% | 0.21 | 69.90 | 69.90 | Tendência de Alta |
| 39X2026Argus WTI Formula Basis Calendar Month Futures (Nov 2026) | 2026-12-02 | 69.72 | +0.29% | 0.20 | 69.72 | 69.72 | Tendência de Alta |
| 39Z2026Argus WTI Formula Basis Calendar Month Futures (Dec 2026) | 2027-01-05 | 69.42 | +0.27% | 0.19 | 69.42 | 69.42 | Tendência de Alta |
| 39F2027Argus WTI Formula Basis Calendar Month Futures (Jan 2027) | 2027-02-02 | 69.19 | +0.28% | 0.19 | 69.19 | 69.19 | Tendência de Alta |
| 39G2027Argus WTI Formula Basis Calendar Month Futures (Feb 2027) | 2027-03-02 | 69.01 | +0.26% | 0.18 | 69.01 | 69.01 | Tendência de Alta |
| 39H2027Argus WTI Formula Basis Calendar Month Futures (Mar 2027) | 2027-04-02 | 68.79 | +0.25% | 0.17 | 68.79 | 68.79 | Tendência de Alta |
| 39J2027Argus WTI Formula Basis Calendar Month Futures (Apr 2027) | 2027-05-04 | 68.59 | +0.23% | 0.16 | 68.59 | 68.59 | Tendência de Alta |
| 39K2027Argus WTI Formula Basis Calendar Month Futures (May 2027) | 2027-06-02 | 68.43 | +0.22% | 0.15 | 68.43 | 68.43 | Tendência Neutra |