Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
NIFTYM2024GIFT NIFTY 50 INDEX FUTURES (JUN 2024) | 2024-06-27 | 22060.0 | +0.51% | 113.0 | 22095.0 | 22032.0 | Tendência de Baixa |
NIFTYN2024GIFT NIFTY 50 INDEX FUTURES (JUL 2024) | 2024-07-25 | 22151.5 | +0.52% | 114.5 | 22151.5 | 22090.5 | Tendência de Baixa |
NIFTYQ2024GIFT NIFTY 50 INDEX FUTURES (AUG 2024) | 2024-08-29 | 22150.0 | −6.47% | −1532.5 | 22150.0 | 22150.0 | — |
NIFTYU2024GIFT NIFTY 50 INDEX FUTURES (SEP 2024) | 2024-09-26 | 22240.5 | −6.47% | −1538.5 | 22240.5 | 22240.5 | Baixa forte |
NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (DEC 2024) | 2024-12-26 | 22538.0 | −6.46% | −1557.5 | 22538.0 | 22538.0 | Baixa forte |
NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (MAR 2025) | 2025-03-27 | 22840.0 | −6.46% | −1576.5 | 22840.0 | 22840.0 | Baixa forte |