Começar

NOT / Euro

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de NOT / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0,0003868 USDT−2,42%11,43 M+190,53%0,0003989 USDT0,0003801 USDT28,85 B
Viés de baixa forte
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,0003868 USDT−3,37%10,24 M+3,18%0,0003990 USDT0,0003804 USDT28,98 B
Viés de baixa forte
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,0003869 USDT−2,42%1,96 M−24,60%0,0003989 USDT0,0003805 USDT4,97 B
Viés de baixa forte
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,0003868 USDT−2,77%1,85 M+11,13%0,0004000 USDT0,0003800 USDT4,99 B
Viés de baixa forte
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,0003873 USDT−2,22%1,39 M−13,90%0,0003988 USDT0,0003800 USDT3,55 B
Viés de baixa forte
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,0003870 USDT−2,27%1,3 M−6,27%0,0003990 USDT0,0003800 USDT3,56 B
Viés de baixa forte
NOTUSDTNOTCOIN/USD TETHERBloFin0,000387 USDT−2,76%854,8 K−10,28%0,000400 USDT0,000379 USDT2,31 B
Viés de baixa forte
NOTUSDT.PNotcoin/TetherUSToobit0,0003867 USDT−2,45%802,09 K−18,69%0,0003989 USDT0,0003805 USDT2,01 B
Viés de baixa forte
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0,0003868 USDC−2,42%722,52 K−82,12%0,0003990 USDC0,0003803 USDC1,81 B
Viés de baixa forte
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,000387 USDT−2,27%644,42 K−39,41%0,000399 USDT0,000380 USDT1,59 B
Viés de baixa forte
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,0003867 USDT−2,42%466,52 K−30,43%0,0003989 USDT0,0003801 USDT461,11 K
Viés de baixa forte
NOTUSDTNotcoin / Tether USWhiteBIT0,000387 USDT−3,25%385,2 K−0,11%0,000402 USDT0,000380 USDT1,09 B
Viés de baixa forte
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0003873 USDT−2,15%334,39 K−37,50%0,0003986 USDT0,0003800 USDT852,79 M
Viés de baixa forte
NOTUSDT.PNOTCOIN / TETHER PERPETUAL CONTRACTCoinEx0,00038721 USDT−2,93%297,59 K−25,47%0,00040167 USDT0,00038103 USDT841,74 M
Viés de baixa forte
NOTUSDTNOT / USDT Spot Trading PairPhemex0,000388 USDT−2,27%268,58 K−15,22%0,000400 USDT0,000380 USDT757 M
Viés de baixa forte
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0003870 USDT−2,40%263,91 K+22,70%0,0003989 USDT0,0003805 USDT676 M
Viés de baixa forte
NOTUSDTNOT / TetherUSBinance0,000388 USDT−2,02%251,38 K−22,32%0,000399 USDT0,000381 USDT635,98 M
Viés de baixa forte
NOTEURNotcoin / EuroBitvavo0,00032597 EUR−2,86%196,5 K+54,98%0,00033406 EUR0,00032031 EUR561,26 M
Venda
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0,000387 USDT−2,52%188,98 K−25,40%0,000399 USDT0,000379 USDT481,74 M
Viés de baixa forte
NOTUSDT.PNOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000388 USDT−2,76%176,3 K−19,77%0,000400 USDT0,000380 USDT491,46 M
Viés de baixa forte
NOTUSDTNOTUSDT SPOTBybit0,0003874 USDT−2,30%139,64 K−33,89%0,0003997 USDT0,0003805 USDT354,01 M
Viés de baixa forte
NOTUSDTNotcoin / USDTMEXC0,0003872 USDT−2,37%135,72 K−5,57%0,0003992 USDT0,0003809 USDT344,12 M
Viés de baixa forte
NOTUSDTNOTCOIN / TETHERCoinEx0,00038891 USDT−1,99%115,61 K−47,81%0,00039945 USDT0,00038118 USDT297,09 M
Viés de baixa forte
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0003868 USDT−2,45%112,28 K−31,13%0,0003989 USDT0,0003806 USDT285,84 M
Viés de baixa forte
NOTUSDTNOT/USDT TETHERCoinW0,000388 USDT−3,24%82,04 K−28,48%0,000399 USDT0,000382 USDT243,63 M
Viés de baixa forte
NOTUSDTNotcoin / TetherKuCoin0,0003886 USDT−2,09%60,98 K−68,07%0,0003997 USDT0,0003824 USDT156,4 M
Viés de baixa forte
NOTUSDTNotcoin/USDTOKX0,0003877 USDT−2,07%60,76 K−25,52%0,0003993 USDT0,0003805 USDT139,44 M
Viés de baixa forte
NOTUSDCNotcoin / USDCMEXC0,0003870 USDC−2,40%55,32 K+2,12%0,0003994 USDC0,0003808 USDC137,8 M
Venda
NOTUSDTNotcoin / Tether SPOTBITUNIX0,000387 USDT−1,28%55,05 K+188,13%0,000400 USDT0,000381 USDT156,32 M
Venda
NOTUSDCNOT / USD CoinBinance0,000387 USDC−2,27%52,22 K−40,34%0,000398 USDC0,000381 USDC130,53 M
Viés de baixa forte
NOTUSDTNOTCOIN / USDTKCEX0,000388 USDT−2,02%50,78 K−0,51%0,000401 USDT0,000380 USDT143,43 M
Viés de baixa forte
NOTUSDTNotcoin/USD Tether SpotBingX0,000387 USDT−2,76%48,29 K−21,48%0,000398 USDT0,000381 USDT127,28 M
Venda
NOTTRYNOT / Turkish LiraBinance0,0169 TRY−2,87%35,17 K+89,94%0,0173 TRY0,0166 TRY95,24 M
Viés de baixa forte
NOTUSDC.PNOTPERP Perpetual ContractBybit0,0003847 USDC−2,63%30,07 K+0,96%0,0003964 USDC0,0003788 USDC77,47 M
Viés de baixa forte
NOTUSDTNotcoin/TetherGate0,0003869 USDT−2,30%20,35 K−38,85%0,0003990 USDT0,0003809 USDT51,53 M
Viés de baixa forte
NOTUSDTNOTUSDT SPOTBitget0,0003878 USDT−2,32%18,05 K−43,81%0,0003994 USDT0,0003809 USDT46,09 M
Viés de baixa forte
NOTUSDNOT / USDCrypto.com0,0003872 USD−2,64%14,33 K+210,44%0,0003984 USD0,0003814 USD36,76 M
Viés de baixa forte
NOTUSDCNotcoin / USD CoinWhiteBIT0,000386 USDC−2,53%8,14 K+117,68%0,000400 USDC0,000380 USDC21,11 M
Viés de baixa forte
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0003861 USDT−2,50%7,3 K−28,68%0,0003980 USDT0,0003800 USDT7,19 K
Viés de baixa forte
NOTUSDTNOT / TetherCrypto.com0,0003888 USDT−3,02%4,79 K+49,13%0,0003976 USDT0,0003813 USDT13,16 M
Viés de baixa forte
NOTUSDNOT / U. S. DollarKraken0,000388 USD−2,76%3,28 K−78,57%0,000397 USD0,000383 USD8,16 M
Venda
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,000364 USDC−4,46%2,49 K+1.028,72%0,000390 USDC0,000364 USDC451 K
Viés de baixa forte
NOTUSDTNOTCOIN/TETHERUSWEEX0,000388 USDT+0,26%2,35 K+58,11%0,000391 USDT0,000381 USDT1,89 M
Venda
NOTUSDCNOTCOIN/USD COINWEEX0,000387 USDC+0,26%1,03 K+3.334,77%0,000390 USDC0,000381 USDC960 K
Venda
NOTUSDCNOTUSDC SPOTBybit0,0003854 USDC−4,25%631+180,73%0,0004025 USDC0,0003842 USDC303,02 K
Viés de baixa forte
NOTUSDT.PNOT USDT PERPETUALPionex0,0003868 USDT−3,13%601−11,95%0,0003988 USDT0,0003806 USDT1,61 M
Viés de baixa forte
NOTEURNOT / EuroKraken0,000349 EUR+5,12%263+61,91%0,000349 EUR0,000338 EUR578,43 K
Venda
NOTUSDNotcoin/USDOKX0,0003994 USD−3,74%2520,00%0,0003994 USD0,0003994 USD629,99 K
Viés de baixa forte
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00033 USDT+22,22%00,00%0,00033 USDT0,00033 USDT140
Venda
NOTUSD.PNOT USD PerpetualCrypto.com0,0003888 USD−3,31%——0,0003992 USD0,0003842 USD303,1 K
Viés de baixa forte
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0003879 USD−2,88%——0,0003994 USD0,0003824 USD1,91 M
Viés de baixa forte
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,0003868 USDT−3,40%——0,0003989 USDT0,0003805 USDT61,25 M
Viés de baixa forte
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,0003868 USDT−2,42%——0,0003989 USDT0,0003806 USDT712,49 K
Viés de baixa forte
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,0003842 USDC−2,83%——0,0003981 USDC0,0003781 USDC253,43 K
Viés de baixa forte
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0,0003868 USDT−3,30%——0,0003989 USDT0,0003804 USDT64,32 B
Viés de baixa forte
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0,000388 USDT−2,02%——0,000397 USDT0,000381 USDT2,23 M
Viés de baixa forte
NOTNOT / USDTSTON.fi (TON)0,00038691 USD−2,38%——0,00039635 USD0,00037453 USD630
Venda
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000387 USDT−2,03%——0,000400 USDT0,000380 USDT745,29 K
Viés de baixa forte
NOTNOT / TONDeDust.io (TON)0,00045566 USD+1,32%——0,00046684 USD0,00044630 USD1,19 K
Venda
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,000386 USD−3,50%——0,000401 USD0,000378 USD7,84 B
Viés de baixa forte
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0003874 USDT−2,47%——0,0003999 USDT0,0003812 USDT7,89 M
Viés de baixa forte
NOTNOT / TONSTON.fi (TON)0,00037907 USD−6,53%——0,00040557 USD0,00037907 USD1,38 K
Viés de baixa forte
NOTNOT / TONSTON.fi v2 (TON)0,00038419 USD−3,35%——0,00040688 USD0,00037595 USD5,33 K
Venda
NOTFDUSDNOT / FDUSDBinance0,000388 FDUSD−3,00%——0,000398 FDUSD0,000380 FDUSD31,57 M
Venda
NOTUSDTNOTCOIN/Tether USDBitMart0,000390 USDT−1,02%——0,000401 USDT0,000379 USDT780,14 M
Venda
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,00038682 USDT−2,38%——0,00039626 USDT0,00037444 USDT630
Venda
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0,000387 USDT+0,52%——0,000390 USDT0,000380 USDT6,74 K
Venda
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0,0003870 USDT−2,37%——0,0003990 USDT0,0003804 USDT15,62 B
Viés de baixa forte
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0,0003865 USDT−2,50%——0,0003989 USDT0,0003805 USDT12,83 M
Viés de baixa forte
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00028410 TON−4,08%——0,00029617 TON0,00028410 TON1,01 K
Venda
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00028572 TON−2,22%——0,00029902 TON0,00028322 TON3,96 K
Venda
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,00032807 TON+2,07%——0,00033542 TON0,00032011 TON855
Venda
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,0003872 USDT−3,42%——0,0003992 USDT0,0003804 USDT4,95 B
Viés de baixa forte
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,0003875 USD−1,92%——0,0003982 USD0,0003803 USD484,72 K
Viés de baixa forte