Começar

NOT / Euro

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get NOT / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,0006455 USDT+3,46%12,05 M+1,21%0,0006602 USDT0,0006232 USDT10,57 B
Compra
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,0006456 USDT+3,46%11,91 M−61,61%0,0006614 USDT0,0006232 USDT12,99 B
Compra
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,0006455 USDT+3,46%8,19 M−51,64%0,0006609 USDT0,0006230 USDT8,27 B
Compra
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,0006450 USDT+3,37%8,17 M−51,75%0,0006610 USDT0,0006230 USDT8,24 B
Compra
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0,000644 USDC+3,37%6,48 M−0,10%0,000660 USDC0,000622 USDC5,69 B
Compra
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,000646 USDT+3,69%4,9 M−42,93%0,000661 USDT0,000623 USDT5,31 B
Compra
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,0006460 USDT+3,54%4,78 M−51,05%0,0006609 USDT0,0006228 USDT3,59 M
Compra
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,0006470 USDT+3,74%4,4 M−41,86%0,0006628 USDT0,0006229 USDT4,74 B
Compra
NOTUSDT.PNotcoin/TetherUSToobit0,0006456 USDT+3,46%3,74 M−54,26%0,0006608 USDT0,0006234 USDT3,96 B
Compra
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0,0006455 USDT+3,48%3,24 M−38,16%0,0006603 USDT0,0006232 USDT3,1 B
Compra
NOTUSDTNOTCOIN/USD TETHERBloFin0,000645 USDT+3,37%2,77 M+22,84%0,000662 USDT0,000623 USDT3,26 B
Compra
NOTUSDTNOT / TetherUSBinance0,000646 USDT+3,36%2,51 M−50,57%0,000662 USDT0,000624 USDT2,74 B
Compra
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006465 USDT+3,67%2,38 M−62,39%0,0006610 USDT0,0006230 USDT2,48 B
Compra
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0,000646 USDT+3,53%1,03 M−23,20%0,000659 USDT0,000623 USDT1,1 B
Compra
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006455 USDT+3,45%787,16 K−46,97%0,0006614 USDT0,0006232 USDT725,48 M
Compra
NOTUSDTNotcoin / USDTMEXC0,0006470 USDT+3,57%761,12 K−38,06%0,0006618 USDT0,0006235 USDT822,1 M
Compra
NOTUSDTNOT / USDT Spot Trading PairPhemex0,000648 USDT+3,68%598,61 K−2,79%0,000658 USDT0,000622 USDT533,92 M
Compra
NOTUSDTNotcoin/TetherOKX0,0006460 USDT+3,39%577,16 K−40,26%0,0006610 USDT0,0006230 USDT563,03 M
Compra
NOTUSDTNotcoin/TetherGate0,0006465 USDT+3,62%548,19 K−8,84%0,0006612 USDT0,0006239 USDT530,21 M
Compra
NOTUSDTNotcoin / TetherKuCoin0,0006463 USDT+3,39%542,53 K−37,98%0,0006611 USDT0,0006239 USDT623,98 M
Compra
NOTUSDTNOTUSDT SPOTBybit0,000646 USDT+3,53%518 K−43,19%0,000661 USDT0,000624 USDT431,72 M
Compra
NOTUSDTNotcoin / Tether USWhiteBIT0,000646 USDT+3,36%484,92 K−16,62%0,000660 USDT0,000621 USDT482,16 M
Compra
NOTUSDTNOTCOIN / TETHERCoinEx0,00064514 USDT+3,42%452,57 K−12,91%0,00065890 USDT0,00062387 USDT538,1 M
Compra
NOTUSDTNOT/USDT TETHERCoinW0,000646 USDT+3,36%448,61 K+11,41%0,000658 USDT0,000624 USDT475,31 M
Compra
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0006456 USDT+3,46%321,65 K−21,26%0,0006592 USDT0,0006234 USDT317,53 M
Compra
NOTTRYNOT / Turkish LiraBinance0,0278 TRY+3,73%308,46 K−57,01%0,0283 TRY0,0268 TRY338,48 M
Compra
NOTUSDCNOT / USD CoinBinance0,000646 USDC+3,36%257,87 K−84,75%0,000662 USDC0,000624 USDC309,97 M
Compra
NOTUSDTNOTUSDT SPOTBitget0,0006479 USDT+3,88%212,9 K−9,17%0,0006625 USDT0,0006242 USDT194,04 M
Compra
NOTUSDTNotcoin / Tether SPOTBITUNIX0,000646 USDT+3,36%153,45 K−40,96%0,000662 USDT0,000624 USDT156,4 M
Compra
NOTUSDTNOTCOIN / USDTKCEX0,000645 USDT+3,04%113,61 K−9,29%0,000662 USDT0,000624 USDT109,56 M
Compra
NOTEURNotcoin / EuroBitvavo0,00055167 EUR+3,27%101,9 K−76,20%0,00056244 EUR0,00053618 EUR109,83 M
Compra
NOTUSDC.PNOTPERP Perpetual ContractBybit0,0006447 USDC+3,47%68,38 K−84,85%0,0006580 USDC0,0006230 USDC86,48 M
Compra
NOTUSDT.PNOT USDT PERPETUALPionex0,0006456 USDT+3,46%66,34 K−27,15%0,0006608 USDT0,0006233 USDT76,16 M
Compra
NOTUSDCNotcoin / USDCMEXC0,0006467 USDC+3,74%54,52 K−2,81%0,0006565 USDC0,0006230 USDC46,44 M
Viés de alta forte
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006460 USDT+3,69%48,22 K−28,22%0,0006601 USDT0,0006230 USDT32,81 K
Compra
NOTUSDCNotcoin / USD CoinWhiteBIT0,000647 USDC+2,86%30,07 K−89,76%0,000658 USDC0,000624 USDC22,43 M
Compra
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,000649 USDC+4,68%24,68 K−84,53%0,000652 USDC0,000629 USDC18,55 M
Compra
NOTUSDTNOTCOIN/TETHERUSWEEX0,000646 USDT+10,62%23,03 K−5,71%0,000661 USDT0,000584 USDT34,83 M
Compra
NOTUSDNOT / U. S. DollarKraken0,000645 USD+3,04%16,71 K−45,73%0,000656 USD0,000624 USD19,17 M
Compra
NOTUSDCNOTCOIN/USD COINWEEX0,000646 USDC+10,62%7,51 K−63,76%0,000662 USDC0,000583 USDC11,64 M
Compra
NOTUSDTNOT / TetherCrypto.com0,0006495 USDT+5,39%1,66 K−82,85%0,0006551 USDT0,0006243 USDT2,26 M
Compra
NOTEURNOT / EuroKraken0,000563 EUR+5,63%1,37 K−82,07%0,000563 EUR0,000533 EUR1,79 M
Compra
NOTUSDNOT / USDCrypto.com0,0006595 USD+6,18%1,29 K−87,19%0,0006595 USD0,0006295 USD1,5 M
Compra
NOTUSDCNOTUSDC SPOTBybit0,000648 USDC+3,68%1,16 K−87,57%0,000656 USDC0,000625 USDC1,12 M
Compra
NOTUSDNotcoin/USDOKX0,0006586 USD+10,12%1,12 K−95,36%0,0006586 USD0,0006252 USD772,63 K
Compra
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00047 USDT−16,07%20,00%0,00056 USDT0,00047 USDT3,72 K
Viés de baixa forte
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00035270 TON+4,85%——0,00035270 TON0,00033640 TON2,84 K
Compra
NOTUSD.PNOT USD PerpetualCrypto.com0,0006334 USD+1,43%——0,0006428 USD0,0006305 USD5,8 K
Compra
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,000645 USD+3,53%——0,000662 USD0,000621 USD7,16 B
Compra
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0,0006457 USDT+3,51%——0,0006604 USDT0,0006234 USDT7,39 B
Compra
NOTUSDT.PNOT/TETHERUS PERPETUAL CONTRACTWEEX0,0006460 USDT+3,54%——0,0006609 USDT0,0006231 USDT161,39 M
Compra
NOTFDUSDNOT / FDUSDBinance0,000648 FDUSD+4,18%——0,000657 FDUSD0,000627 FDUSD274,37 M
Compra
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,00035168 TON+4,54%——0,00035340 TON0,00033628 TON1,62 K
Compra
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,0006452 USDT+3,41%——0,0006612 USDT0,0006230 USDT12,83 B
Compra
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,00065676 USDT+5,06%——0,00065676 USDT0,00062513 USDT1,72 K
Compra
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0,0006457 USDT+3,48%——0,0006599 USDT0,0006234 USDT26,17 M
Compra
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,0006460 USD+3,53%——0,0006588 USD0,0006235 USD2,19 M
Compra
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,0006456 USDT+3,49%——0,0006613 USDT0,0006234 USDT1,24 M
Compra
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000646 USDT+3,69%——0,000657 USDT0,000623 USDT419,98 K
Compra
NOTNOT / TONSTON.fi v2 (TON)0,00064890 USD+4,16%——0,00066023 USD0,00062049 USD9,23 K
Compra
NOTNOT / TONSTON.fi (TON)0,00065298 USD+4,54%——0,00065298 USD0,00062128 USD5,28 K
Compra
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0006441 USD+3,02%——0,0006582 USD0,0006244 USD28,07 M
Compra
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0005084 USDT−1,34%——0,0005178 USDT0,0005064 USDT3,34 M
Venda
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,0006444 USDC+3,32%——0,0006586 USDC0,0006228 USDC106,09 K
Compra
NOTNOT / TONDeDust.io (TON)0,00064946 USD+4,14%——0,00065939 USD0,00062366 USD3,01 K
Compra
NOTNOT / USDTSTON.fi (TON)0,00065688 USD+5,08%——0,00065688 USD0,00062513 USD1,72 K
Compra
NOTUSDTNOTCOIN/Tether USDBitMart0,000644 USDT+3,37%——0,000661 USDT0,000622 USDT282 M
Compra
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0,000646 USDT+10,81%——0,000659 USDT0,000584 USDT313,04 K
Compra
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0,000644 USDT+3,54%——0,000660 USDT0,000623 USDT4,54 M
Compra
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0,0006456 USDT+3,54%——0,0006610 USDT0,0006232 USDT16,24 B
Compra
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00034975 TON+4,40%——0,00035617 TON0,00033502 TON4,96 K
Compra