Bolsas
Obtenha cotações de NEO em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACT |  LBANK | 3,466 USDT | −2,15% | 16,18 M | −2,32% | 3,553 USDT | 3,443 USDT | 1,05 M | Viés de baixa forte |
 NEOUSDC.PNeo/USD Coin Perpetual Contract |  BingX | 3,466 USDC | −2,12% | 6,47 M | −0,14% | 3,553 USDC | 3,442 USDC | 415,81 K | Viés de baixa forte |
| NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,466 USDT | −2,17% | 4,57 M | −0,82% | 3,554 USDT | 3,442 USDT | 315,61 K | Viés de baixa forte |
| NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT |  Binance | 3,466 USDT | −2,15% | 3,5 M | −15,85% | 3,553 USDT | 3,443 USDT | 244,54 K | Viés de baixa forte |
| NEOUSDT.PNeo/USD Tether Perpetual Contract | BingX | 3,465 USDT | −2,15% | 2,02 M | −6,48% | 3,553 USDT | 3,442 USDT | 131,79 K | Viés de baixa forte |
| NEOUSDT.PNeo N3 perpetual contract |  WhiteBIT | 3,465 USDT | −2,17% | 1,72 M | +5,01% | 3,565 USDT | 3,441 USDT | 120,21 K | Viés de baixa forte |
| NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 3,459 USDC | −2,23% | 1,28 M | +93,22% | 3,548 USDC | 3,438 USDC | 76 K | Viés de baixa forte |
| NEOUSDTNeo N3 / Tether US | WhiteBIT | 3,467 USDT | −2,39% | 1,03 M | +10,67% | 3,562 USDT | 3,446 USDT | 73,22 K | Viés de baixa forte |
| NEOUSDTNEO / TetherUS | Binance | 3,470 USDT | −2,20% | 926,44 K | −1,59% | 3,557 USDT | 3,448 USDT | 68,52 K | Viés de baixa forte |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Zoomex | 3,466 USDT | −2,17% | 772,06 K | +15,01% | 3,553 USDT | 3,443 USDT | 51,05 K | Viés de baixa forte |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Bybit | 3,466 USDT | −2,17% | 771,93 K | +10,40% | 3,553 USDT | 3,443 USDT | 51,05 K | Viés de baixa forte |
 NEOKRWNEO / KRW |  UpBit | 5.030,0 KRW | −2,04% | 732,5 K | −22,37% | 5.150,0 KRW | 5.000,0 KRW | 75,44 K | Venda |
| NEOUSDT.PNEOUSDT Perpetual Swap Contract |  OKX | 3,466 USDT | −2,17% | 702,2 K | −34,77% | 3,552 USDT | 3,442 USDT | 179,45 K | Viés de baixa forte |
| NEOUSDT.PNEO/TetherUS |  Toobit | 3,466 USDT | −2,20% | 388,68 K | −15,91% | 3,552 USDT | 3,442 USDT | 27,39 K | Viés de baixa forte |
| NEOUSDT.PNEO Linear Perpetual Futures Contract |  Phemex | 3,464 USDT | −2,26% | 320,55 K | −15,74% | 3,554 USDT | 3,443 USDT | 20,67 K | Viés de baixa forte |
| NEOUSDTNEO / USDT |  MEXC | 3,469 USDT | −2,20% | 249,56 K | +3,09% | 3,556 USDT | 3,449 USDT | 17,24 K | Viés de baixa forte |
| NEOUSDCNeo N3 / USD Coin | WhiteBIT | 3,459 USDC | −2,59% | 237,16 K | +81,00% | 3,559 USDC | 3,439 USDC | 18,38 K | Viés de baixa forte |
| NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,466 USDT | −2,04% | 234,36 K | −65,45% | 3,550 USDT | 3,446 USDT | 17,18 K | Viés de baixa forte |
| NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,466 USDT | −2,15% | 214,98 K | −27,27% | 3,553 USDT | 3,443 USDT | 14,86 K | Viés de baixa forte |
| NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,467 USDT | −2,12% | 193,16 K | −30,38% | 3,553 USDT | 3,444 USDT | 14,67 K | Viés de baixa forte |
| NEOUSDCNEO/USD COIN |  Bitrue | 3,469 USDC | −1,14% | 151,03 K | −2,52% | 3,563 USDC | 3,446 USDC | 23,9 K | Venda |
| NEOUSDTNEOUSDT SPOT | Bitget | 3,471 USDT | −2,09% | 146,19 K | −40,59% | 3,554 USDT | 3,452 USDT | 12,55 K | Viés de baixa forte |
| NEOUSDTNeo/Tether |  Gate | 3,471 USDT | −2,03% | 140,45 K | +0,97% | 3,555 USDT | 3,446 USDT | 10,08 K | Viés de baixa forte |
| NEOKRWNEO / South Korean Won |  Bithumb | 5.035,0000 KRW | −1,85% | 111,18 K | −30,86% | 5.130,0000 KRW | 5.005,0000 KRW | 5,25 K | Viés de baixa forte |
| NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,464 USDT | −2,15% | 109,29 K | −14,11% | 3,550 USDT | 3,444 USDT | 32,4 K | Viés de baixa forte |
| NEOUSDTNeo/USD Tether Spot | BingX | 3,471 USDT | −2,17% | 102,62 K | −5,53% | 3,557 USDT | 3,450 USDT | 7,19 K | Viés de baixa forte |
| NEOUSDTNEO/USDT | OKX | 3,470 USDT | −2,25% | 96,37 K | −31,96% | 3,556 USDT | 3,451 USDT | 6,91 K | Viés de baixa forte |
| NEOUSDTNEO/TETHER USDT | Bitrue | 3,47 USDT | −1,14% | 72,25 K | +6,89% | 3,56 USDT | 3,44 USDT | 10,71 K | Venda |
| NEOUSDTNeo / Tether SPOT | BITUNIX | 3,471 USDT | −2,14% | 70,62 K | −5,51% | 3,557 USDT | 3,448 USDT | 4,69 K | Viés de baixa forte |
| NEOUSDTNEO / Tether |  KuCoin | 3,4692 USDT | −2,25% | 56,17 K | −7,36% | 3,5549 USDT | 3,3042 USDT | 10,87 K | Viés de baixa forte |
| NEOUSDCNEO / USDC | MEXC | 3,470 USDC | −2,06% | 54,61 K | +1,44% | 3,559 USDC | 3,445 USDC | 3,71 K | Venda |
| NEOUSDCNEO / USD Coin | Binance | 3,464 USDC | −2,23% | 50,18 K | −41,53% | 3,542 USDC | 3,447 USDC | 2,38 K | Viés de baixa forte |
 NEOBTCNEO / BTC | MEXC | 0,00003936 BTC | −0,93% | 50,15 K | +1,85% | 0,00003986 BTC | 0,00003917 BTC | 3,41 K | Venda |
| NEOBTCNEO / Bitcoin | Binance | 0,00003934 BTC | −0,30% | 48,27 K | +78,07% | 0,00003965 BTC | 0,00003934 BTC | 586 | Venda |
 NEOUSDNEO / US Dollar | Binance | 3,45845572 USD | −1,67% | 44,73 K | +97,37% | 3,51595067 USD | 3,45845572 USD | 586 | Venda |
 NEOTRYNEO / Turkish Lira | Binance | 150,5 TRY | −2,15% | 44,34 K | +11,59% | 154,2 TRY | 149,6 TRY | 1,12 K | Viés de baixa forte |
| NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,464 USDC | −2,26% | 26,17 K | −16,18% | 3,548 USDC | 3,445 USDC | 417 | Viés de baixa forte |
| NEOBTCNEO/BITCOIN | Bitrue | 0,00003934 BTC | +0,72% | 22,33 K | +222,05% | 0,00003972 BTC | 0,00003930 BTC | 234 | Venda |
 NEOEURNEO / Euro |  Bitvavo | 2,8903 EUR | −2,51% | 20,35 K | +12,55% | 2,9423 EUR | 2,8800 EUR | 46 | Viés de baixa forte |
| NEOEURNeo N3 / Euro | WhiteBIT | 2,881 EUR | −2,93% | 19,77 K | −4,45% | 2,962 EUR | 2,872 EUR | 1,04 K | Viés de baixa forte |
| NEOUSDC.PNEO / USDC PERPETUAL CONTRACT |  Coinbase | 3,463 USDC | −2,20% | 18,7 K | +96,66% | 3,535 USDC | 3,460 USDC | 399 | Viés de baixa forte |
| NEOUSDTNEO / TETHER |  CoinEx | 3,4685 USDT | −2,25% | 17,64 K | +0,28% | 3,5647 USDT | 3,4611 USDT | 1,12 K | Venda |
| NEOUSDT.PNEO USDT PERPETUAL |  Pionex | 3,467 USDT | −2,15% | 16,09 K | −28,18% | 3,552 USDT | 3,443 USDT | 1,15 K | Viés de baixa forte |
| NEOBTCNeo N3 / Bitcoin | WhiteBIT | 0,00003932 BTC | −1,21% | 12,28 K | −19,10% | 0,00003982 BTC | 0,00003918 BTC | 682 | Venda |
 NEOUAHNeo N3 / Ukrainian Hryvnia | WhiteBIT | 148,51 UAH | −2,61% | 11,76 K | +34,00% | 152,46 UAH | 147,91 UAH | 741 | Venda |
| NEOUSDNEO / USD |  Crypto.com | 3,4699 USD | −2,32% | 8,65 K | +623,45% | 3,5093 USD | 3,4460 USD | 23 | Viés de baixa forte |
| NEOUSDCNEO/USDC | OKX | 3,518 USDC | −1,24% | 6,69 K | 0,00% | 3,534 USDC | 3,518 USDC | 1,9 K | Venda |
| NEOUSDTNEO / Tether USD |  HTX | 3,48 USDT | −1,14% | 3,49 K | +34,18% | 3,53 USDT | 3,48 USDT | 415 | Venda |
| NEOUSDCNEO / USD COIN | CoinEx | 3,4661 USDC | −2,14% | 3,1 K | −0,59% | 3,5606 USDC | 3,4565 USDC | 186 | Viés de baixa forte |
| NEOBTCNEO / BITCOIN | CoinEx | 0,00003937 BTC | −0,93% | 3,07 K | −0,19% | 0,00003974 BTC | 0,00003928 BTC | 185 | Venda |
| NEOUST.PNEOF0 / USTF0 |  Bitfinex | 3,48330000 USDT | −2,38% | 2,12 K | −90,53% | 3,51040000 USDT | 3,46940000 USDT | 85 | Viés de baixa forte |
| NEOBTCNEO / BTC | UpBit | 0,000039100 BTC | −7,54% | 1,68 K | +11.363,48% | 0,000039780 BTC | 0,000039100 BTC | 477 | Viés de baixa forte |
| NEOUSDTNEO / Tether | Crypto.com | 3,4695 USDT | −2,20% | 1,23 K | −8,51% | 3,5406 USDT | 3,4685 USDT | 199 | Viés de baixa forte |
| NEOUSDNEO / Dollar | Bitfinex | 3,49 USD | −2,07% | 1,08 K | −94,50% | 3,56 USD | 3,46 USD | 147 | Viés de baixa forte |
| NEOBTCNEO / Bitcoin | Bitfinex | 0,39572413147537e-4 BTC | −0,77% | 890 | −94,85% | 0,40041864298326e-4 BTC | 0,39307661033425e-4 BTC | 147 | Venda |
| NEOUSDTNEO / TetherUS | Binance.US | 3,38 USDT | −3,15% | 868 | −7,32% | 3,60 USDT | 3,38 USDT | 204 | Viés de baixa forte |
| NEOBTCNEO / Bitcoin | KuCoin | 0,0000392 BTC | −1,51% | 850 | +572,25% | 0,0000398 BTC | 0,0000392 BTC | 127 | Venda |
| NEOUSDTNEO/TETHERUS |  WEEX | 3,46 USDT | −1,42% | 76 | +13,70% | 3,55 USDT | 3,44 USDT | 14 | Viés de baixa forte |
| NEOUSDNEO/USD | OKX | 3,541 USD | −4,76% | 70 | +100,00% | 3,575 USD | 3,541 USD | 20 | Venda |
| NEOEURNEO/EUR | OKX | 2,967 EUR | −0,07% | 61 | +109,24% | 2,983 EUR | 2,967 EUR | 9 | Venda |
| NEOUSTNEO / UST | Bitfinex | 3,51430000 USDT | −2,25% | 51 | +55,83% | 3,64930000 USDT | 3,47550000 USDT | 3 | Viés de baixa forte |
| NEOUSDCNEO/USD COIN | WEEX | 3,46 USDC | −1,42% | 33 | −18,78% | 3,55 USDC | 3,44 USDC | 5 | Viés de baixa forte |
| NEOUSDTNEO / USDT | UpBit | 3,4860 USDT | −0,03% | 22 | +22,22% | 3,4860 USDT | 3,4860 USDT | 1 | Venda |
| NEOUSDTNeo / Tether USD |  Poloniex | 3,34 USDT | +0,30% | 3 | 0,00% | 3,34 USDT | 3,34 USDT | 1 | Venda |
| NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACT | WEEX | 3,466 USDT | −2,15% | — | — | 3,552 USDT | 3,443 USDT | 81,42 K | Viés de baixa forte |
| NEOUSDC.PNEO / Tether PERPETUAL FUTURES | MEXC | 3,459 USDC | −2,26% | — | — | 3,549 USDC | 3,437 USDC | 68,59 K | Viés de baixa forte |
| NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACT |  BitMart | 3,466 USDT | −2,15% | — | — | 3,553 USDT | 3,443 USDT | 517,47 K | Viés de baixa forte |
| NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate | 3,467 USDT | −2,34% | — | — | 3,548 USDT | 3,444 USDT | 39,99 K | Viés de baixa forte |
| NEOUSDT.PNEO / TETHER PERPETUAL FUTURES |  WOO X | 3,468 USDT | −2,20% | — | — | 3,560 USDT | 3,445 USDT | 252,82 K | Viés de baixa forte |
| NEOUSD.PNEOUSD Futures Contract (Perpetual) |  BTSE | 3,463 USD | −2,34% | — | — | 3,555 USD | 3,439 USD | 2 M | Viés de baixa forte |
| NEONeo / Matrix Oracle |  PulseX v2 (Pulsechain) | 0,001304 USD | +2,12% | — | — | 0,001304 USD | 0,001250 USD | 9 | Venda |
| NEONeo / The Way | PulseX v2 (Pulsechain) | 0,001303 USD | −0,20% | — | — | 0,001306 USD | 0,001275 USD | 5 | Venda |
| NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,466 USDT | −2,15% | — | — | 3,553 USDT | 3,443 USDT | 273,4 K | Viés de baixa forte |
| NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 3,467 USDT | −2,15% | — | — | 3,553 USDT | 3,444 USDT | 209,87 K | Viés de baixa forte |
| NEOUSDTNEO/Tether USD | BitMart | 3,4696 USDT | −2,20% | — | — | 3,5566 USDT | 3,4485 USDT | 24,93 K | Viés de baixa forte |
| NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures Contract |  Kraken | 3,523 USD | +0,06% | — | — | 3,523 USD | 3,523 USD | 11 | Venda |