Começar

NEO / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de NEO / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACTLBANK2,824 USDT+0,11%11,35 M−2,30%2,836 USDT2,783 USDT1,5 M
Venda
NEOUSDC.PNeo/USD Coin Perpetual ContractBingX2,821 USDC−0,04%6,46 M−0,25%2,836 USDC2,782 USDC882,86 K
Venda
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACTBinance2,824 USDT+0,04%2,8 M−11,85%2,835 USDT2,783 USDT301,83 K
Venda
NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACTCoinW2,825 USDT+0,11%2,71 M+19,16%2,836 USDT2,784 USDT386,7 K
Venda
NEOUSDT.PNeo/USD Tether Perpetual ContractBingX2,821 USDT−0,04%1,98 M−0,20%2,836 USDT2,782 USDT266,57 K
Venda
NEOUSDT.PNeo N3 perpetual contractWhiteBIT2,823 USDT−0,32%1,49 M−11,17%2,838 USDT2,781 USDT166,47 K
Venda
NEOUSDTNEO / TetherUSBinance2,829 USDT+0,21%632,58 K−18,87%2,837 USDT2,788 USDT40,89 K
Venda
NEOUSDT.PNEOUSDT Perpetual Swap ContractOKX2,821 USDT−0,04%583,77 K−35,49%2,835 USDT2,783 USDT160,92 K
Venda
NEOUSDT.PNeo/TetherUSToobit2,824 USDT+0,07%582,54 K−7,89%2,836 USDT2,783 USDT71,45 K
Venda
NEOUSDT.PNEO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,823 USDT+0,07%558,87 K−11,68%2,835 USDT2,783 USDT60,39 K
Venda
NEOUSDTNeo N3 / Tether USWhiteBIT2,826 USDT+0,14%555,6 K+1,96%2,841 USDT2,786 USDT64,89 K
Venda
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACTBinance2,820 USDC−0,04%544,37 K−7,67%2,834 USDC2,781 USDC47,34 K
Venda
NEOKRWNEO / KRWUpBit4.192,0 KRW+0,17%534,23 K−0,48%4.213,0 KRW4.126,0 KRW61,58 K
Venda
NEOUSDT.PNEOUSDT Perpetual ContractBybit2,825 USDT+0,07%530,44 K+18,89%2,834 USDT2,781 USDT45,92 K
Venda
NEOUSDT.PNEOUSDT Perpetual ContractZoomex2,825 USDT+0,07%529,83 K+19,27%2,834 USDT2,781 USDT45,81 K
Venda
NEOUSDT.PNEO Linear Perpetual Futures ContractPhemex2,823 USDT+0,04%222,07 K−11,81%2,835 USDT2,782 USDT23,47 K
Venda
NEOUSDTNEO / USDTMEXC2,827 USDT+0,07%195,88 K−13,97%2,837 USDT2,787 USDT16,76 K
Venda
NEOUSDT.PNEO / TETHER PERPETUAL CONTRACTCoinEx2,8263 USDT+0,08%167,28 K−5,25%2,8370 USDT2,7857 USDT22,71 K
Venda
NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACTKCEX2,825 USDT+0,14%162,01 K−25,59%2,836 USDT2,784 USDT19,74 K
Venda
NEOUSDCNEO/USD COINBitrue2,826 USDC−0,21%160,69 K−0,35%2,843 USDC2,785 USDC38,56 K
Venda
NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACTBITUNIX2,825 USDT+0,11%158,58 K−20,54%2,835 USDT2,784 USDT17,76 K
Venda
NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACTBitget2,820 USDT0,00%142,27 K−35,78%2,830 USDT2,781 USDT4,42 K
Venda
NEOUSDCNEO / USD CoinBinance2,833 USDC+0,39%141,39 K+71,49%2,835 USDC2,788 USDC7,47 K
Venda
NEOUST.PNEOF0 / USTF0Bitfinex2,80600000 USDT−0,70%104,28 K+548,14%2,83370000 USDT2,80600000 USDT855
Venda
NEOUSDTNEO/USDTOKX2,829 USDT+0,25%103,3 K−26,91%2,839 USDT2,790 USDT9,76 K
Venda
NEOUSDTNeo/TetherGate2,831 USDT+0,21%90,81 K+46,65%2,836 USDT2,790 USDT4,95 K
Venda
NEOUSDTNeo/USD Tether SpotBingX2,828 USDT+0,11%73,24 K−11,77%2,838 USDT2,787 USDT6,82 K
Venda
NEOUSDTNEOUSDT SPOTBitget2,833 USDT+0,46%73,17 K+1,01%2,836 USDT2,787 USDT4,24 K
Venda
NEOUSDTNeo / Tether SPOTBITUNIX2,828 USDT+0,14%66,69 K−4,23%2,838 USDT2,787 USDT7,53 K
Venda
NEOKRWNEO / South Korean WonBithumb4.193,0000 KRW+0,53%58,3 K−40,86%4.215,0000 KRW4.133,0000 KRW2,17 K
Venda
NEOUSDT.PNEO USDT PERPETUALPionex2,824 USDT0,00%55,92 K+584,70%2,836 USDT2,783 USDT379
Venda
NEOUSDCNeo N3 / USD CoinWhiteBIT2,830 USDC+0,39%52,63 K−20,42%2,845 USDC2,786 USDC4,92 K
Venda
NEOUSDCNEO / USDCMEXC2,827 USDC+0,21%52,37 K−2,90%2,836 USDC2,782 USDC7,25 K
Venda
NEOUSDC.PNEO / USDC PERPETUAL SWAP CONTRACTBYDFi2,819 USDC0,00%52,37 K−9,00%2,835 USDC2,781 USDC4,64 K
Venda
NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,824 USDT+0,04%50,23 K−16,33%2,836 USDT2,783 USDT12,04 K
Venda
NEOUSDTNEO/TETHER USDTBitrue2,82 USDT−0,35%43,57 K−32,35%2,84 USDT2,78 USDT8,28 K
Venda
NEOTRYNEO / Turkish LiraBinance123,5 TRY+0,16%43,39 K−38,15%123,9 TRY121,8 TRY2,65 K
Venda
NEOBTCNEO / BTCMEXC0,00004108 BTC+0,02%39,98 K−12,49%0,00004120 BTC0,00004078 BTC3,36 K
Viés neutro
NEOUSDTNEO / TetherKuCoin2,8276 USDT+0,21%38,04 K+17,71%2,8364 USDT2,7937 USDT2,17 K
Venda
NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACTBitget2,828 USDC+0,46%23,53 K+21,21%2,829 USDC2,785 USDC581
Venda
NEOUSDTNEO / TETHERCoinEx2,8309 USDT+0,23%20,77 K+29,20%2,8365 USDT2,7950 USDT1,93 K
Venda
NEOEURNEO / EuroBitvavo2,3540 EUR−0,65%18,71 K−28,14%2,3873 EUR2,3540 EUR286
Venda
NEOUSDC.PNEO / USDC PERPETUAL CONTRACTCoinbase2,823 USDC+0,25%17,23 K−13,05%2,833 USDC2,791 USDC837
Venda
NEOBTCNEO / BitcoinBinance0,00004113 BTC+0,46%14,13 K+121,80%0,00004114 BTC0,00004080 BTC1,47 K
Viés neutro
NEOUSDNEO / US DollarBinance2,83422594 USD+0,36%13,6 K+124,55%2,83422594 USD2,79025151 USD1,47 K
Venda
NEOEURNeo N3 / EuroWhiteBIT2,390 EUR+0,67%10,09 K−19,79%2,391 EUR2,347 EUR988
Venda
NEOUAHNeo N3 / Ukrainian HryvniaWhiteBIT124,07 UAH−0,20%7,97 K+41,44%125,18 UAH122,99 UAH773
Venda
NEOBTCNEO/BITCOINBitrue0,00004113 BTC+0,22%5,64 K+231,55%0,00004120 BTC0,00004073 BTC1,27 K
Compra
NEOUSDNEO / DollarBitfinex2,83 USD+0,17%4,72 K+57,68%2,83 USD2,80 USD1,06 K
Venda
NEOBTCNEO / BitcoinBitfinex0,41103500708852e-4 BTC−0,22%4,6 K+62,12%0,41333974347505e-4 BTC0,40976853975126e-4 BTC1,06 K
Viés neutro
NEOBTCNeo N3 / BitcoinWhiteBIT0,00004109 BTC+0,34%3,5 K−10,46%0,00004114 BTC0,00004075 BTC295
Viés neutro
NEOUSDCNEO/USDCOKX2,833 USDC−3,80%2,98 K+203,68%2,910 USDC2,830 USDC711
Venda
NEOUSDCNEO / USD COINCoinEx2,8304 USDC+0,49%2,44 K−10,54%2,8479 USDC2,7875 USDC350
Venda
NEOBTCNEO / BITCOINCoinEx0,00004106 BTC−0,07%2,41 K−6,46%0,00004127 BTC0,00004077 BTC336
Viés neutro
NEOUSDTNEO / Tether USDHTX2,82 USDT−0,35%1,11 K+41,15%2,83 USDT2,79 USDT188
Venda
NEOUSDNEO / USDCrypto.com2,8280 USD+0,46%1,03 K+33,31%2,8322 USD2,8061 USD177
Venda
NEOUSDTNEO / TetherCrypto.com2,7993 USDT−0,02%887−2,35%2,8003 USDT2,7993 USDT5
Venda
NEOUSDTNEO / TetherUSBinance.US2,76 USDT−7,07%392−80,26%2,82 USDT2,75 USDT132
Venda
NEOUSDNEO/USDOKX2,844 USD+4,06%1890,00%2,845 USD2,840 USD67
Venda
NEOBTCNEO / BitcoinKuCoin0,0000408 BTC−0,24%82−81,48%0,0000412 BTC0,0000408 BTC5
Viés neutro
NEOUSDCNEO/USD COINWEEX2,83 USDC0,00%51+46,60%2,83 USDC2,78 USDC8
Venda
NEOEURNEO/EUROKX2,418 EUR−3,12%35+135,43%2,418 EUR2,418 EUR1
Venda
NEOUSDTNEO/TETHERUSWEEX2,82 USDT−0,35%35−95,48%2,83 USDT2,78 USDT8
Venda
NEOUSTNEO / USTBitfinex2,82970000 USDT−2,47%25−13,32%2,84250000 USDT2,82040000 USDT2
Venda
NEOBTCNEO / BTCUpBit0,000040640 BTC+5,59%130,00%0,000040640 BTC0,000040640 BTC5
Viés neutro
NEOUSDTNeo / Tether USDPoloniex2,66 USDT−9,83%80,00%2,66 USDT2,66 USDT3
Venda
NEOUSDTNEO / USDTUpBit3,0640 USDT−0,03%10,00%3,0640 USDT3,0640 USDT0
Venda
NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures ContractKraken2,836 USD+7,51%——2,872 USD2,638 USD135
Venda
NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACTXT.com2,824 USDT+0,11%——2,835 USDT2,783 USDT359,79 K
Venda
NEONeo / Matrix OraclePulseX v2 (Pulsechain)0,0006410 USD−3,93%——0,0006673 USD0,0006410 USD4
Viés de baixa forte
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACTGate2,815 USDT−0,18%——2,832 USDT2,782 USDT6,73 K
Venda
NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACTWEEX2,824 USDT+0,11%——2,835 USDT2,783 USDT79,18 K
Venda
NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACTBitMart2,825 USDT+0,07%——2,837 USDT2,782 USDT1,1 M
Venda
NEONeo / The WayPulseX v2 (Pulsechain)0,0006836 USD−2,87%——0,0007038 USD0,0006648 USD15
Venda
NEOUSDT.PNEO / Tether PERPETUAL FUTURESMEXC2,823 USDT+0,07%——2,835 USDT2,783 USDT192,88 K
Venda
NEOUSD.PNEOUSD Futures Contract (Perpetual)BTSE2,821 USD+0,07%——2,839 USD2,780 USD7,66 M
Venda
NEOUSDTNEO/Tether USDBitMart2,8276 USDT+0,11%——2,8382 USDT2,7875 USDT62,47 K
Venda
NEOUSDC.PNEO / Tether PERPETUAL FUTURESMEXC2,819 USDC−0,04%——2,834 USDC2,781 USDC137,57 K
Venda
NEOUSDT.PNEO / TETHER PERPETUAL FUTURESWOO X2,826 USDT+0,04%——2,849 USDT2,785 USDT301,41 K
Venda