NEO / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de NEO / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2,819 USDT | −0,07% | 11,32 M | −3,05% | 2,836 USDT | 2,789 USDT | 800,34 K | Venda | ||
| 2,816 USDC | −0,21% | 6,46 M | −0,15% | 2,836 USDC | 2,788 USDC | 482,95 K | Venda | ||
| 2,817 USDT | −0,21% | 2,91 M | −6,60% | 2,835 USDT | 2,789 USDT | 187,33 K | Venda | ||
| 2,817 USDT | −0,18% | 2,35 M | −8,12% | 2,836 USDT | 2,790 USDT | 170,32 K | Venda | ||
| 2,817 USDT | −0,18% | 1,98 M | −0,12% | 2,836 USDT | 2,788 USDT | 146,29 K | Venda | ||
| 2,821 USDT | −0,39% | 1,59 M | +1,59% | 2,838 USDT | 2,787 USDT | 94,55 K | Venda | ||
| 2,820 USDT | −0,11% | 678,92 K | −10,69% | 2,837 USDT | 2,795 USDT | 20,47 K | Venda | ||
| 2,814 USDT | −0,28% | 620,71 K | −27,61% | 2,835 USDT | 2,788 USDT | 89,56 K | Venda | ||
| 2,819 USDT | −0,11% | 590,36 K | −6,59% | 2,836 USDT | 2,789 USDT | 40,96 K | Venda | ||
| 2,820 USDT | −0,07% | 582,06 K | +18,60% | 2,841 USDT | 2,789 USDT | 36,34 K | Venda | ||
| 2,817 USDT | −0,14% | 580,29 K | −6,46% | 2,835 USDT | 2,789 USDT | 37,4 K | Venda | ||
| 2,816 USDC | −0,18% | 563,68 K | −2,85% | 2,834 USDC | 2,789 USDC | 26,55 K | Venda | ||
| 2,819 USDT | −0,14% | 557,29 K | +20,20% | 2,834 USDT | 2,790 USDT | 23,31 K | Venda | ||
| 2,819 USDT | −0,14% | 556,83 K | +20,60% | 2,834 USDT | 2,790 USDT | 23,31 K | Venda | ||
| 4.168,0 KRW | −0,41% | 519,02 K | +2,58% | 4.213,0 KRW | 4.146,0 KRW | 19,83 K | Venda | ||
| 2,817 USDT | −0,18% | 231,97 K | −6,48% | 2,835 USDT | 2,790 USDT | 13,45 K | Venda | ||
| 2,820 USDT | −0,18% | 209,25 K | −5,59% | 2,837 USDT | 2,794 USDT | 9,21 K | Venda | ||
| 2,817 USDT | −0,14% | 167,18 K | −22,04% | 2,836 USDT | 2,790 USDT | 11,9 K | Venda | ||
| 2,821 USDC | −0,39% | 164,99 K | +4,47% | 2,843 USDC | 2,787 USDC | 30,26 K | Venda | ||
| 2,818 USDT | −0,14% | 164,08 K | −16,91% | 2,835 USDT | 2,789 USDT | 10,76 K | Venda | ||
| 2,819 USDT | −0,04% | 158,7 K | −24,83% | 2,830 USDT | 2,790 USDT | 2,8 K | Venda | ||
| 2,8193 USDT | −0,16% | 157,81 K | −10,22% | 2,8370 USDT | 2,7907 USDT | 10,3 K | Venda | ||
| 2,823 USDC | +0,04% | 145,18 K | +70,34% | 2,835 USDC | 2,794 USDC | 5,1 K | Venda | ||
| 2,83370000 USDT | +0,28% | 104,66 K | +436,87% | 2,83370000 USDT | 2,83370000 USDT | 656 | Venda | ||
| 4.161,0000 KRW | −0,24% | 95,91 K | +14,67% | 4.215,0000 KRW | 4.161,0000 KRW | 906 | Venda | ||
| 2,823 USDT | −0,07% | 94,55 K | +56,96% | 2,836 USDT | 2,799 USDT | 2,77 K | Venda | ||
| 2,823 USDT | +0,04% | 90,89 K | −39,47% | 2,836 USDT | 2,797 USDT | 2,77 K | Venda | ||
| 2,824 USDT | −0,04% | 74,66 K | −10,73% | 2,838 USDT | 2,792 USDT | 3,43 K | Venda | ||
| 2,820 USDT | 0,00% | 71,35 K | −14,72% | 2,836 USDT | 2,794 USDT | 1,65 K | Venda | ||
| 2,822 USDT | −0,07% | 66,49 K | −4,43% | 2,837 USDT | 2,794 USDT | 3,99 K | Venda | ||
| 2,823 USDC | +0,14% | 60,64 K | +5,01% | 2,845 USDC | 2,793 USDC | 3,58 K | Venda | ||
| 123,2 TRY | −0,08% | 60,06 K | +5,41% | 123,9 TRY | 122,0 TRY | 1,96 K | Venda | ||
| 2,817 USDT | −0,25% | 56,21 K | +559,51% | 2,836 USDT | 2,790 USDT | 204 | Venda | ||
| 2,818 USDT | −0,18% | 55,94 K | +3,26% | 2,836 USDT | 2,791 USDT | 6,81 K | Venda | ||
| 2,815 USDC | −0,14% | 54,04 K | −4,86% | 2,835 USDC | 2,787 USDC | 2,6 K | Venda | ||
| 2,821 USDC | 0,00% | 53,05 K | −1,69% | 2,836 USDC | 2,789 USDC | 3,89 K | Venda | ||
| 2,82 USDT | −0,35% | 49,72 K | −16,73% | 2,84 USDT | 2,78 USDT | 7,04 K | Venda | ||
| 0,00004101 BTC | −0,15% | 42,68 K | −3,75% | 0,00004120 BTC | 0,00004083 BTC | 1,85 K | Viés neutro | ||
| 2,8188 USDT | −0,11% | 38,47 K | +4,37% | 2,8364 USDT | 2,8000 USDT | 1,24 K | Venda | ||
| 2,818 USDC | +0,11% | 23,94 K | +21,61% | 2,825 USDC | 2,791 USDC | 297 | Venda | ||
| 2,8245 USDT | 0,00% | 20,95 K | +31,88% | 2,8336 USDT | 2,7950 USDT | 1,03 K | Venda | ||
| 2,816 USDC | 0,00% | 19,06 K | +8,11% | 2,833 USDC | 2,794 USDC | 343 | Venda | ||
| 2,3666 EUR | −0,11% | 18,83 K | −8,72% | 2,3873 EUR | 2,3661 EUR | 281 | Venda | ||
| 0,00004089 BTC | −0,12% | 12,92 K | +137,92% | 0,00004089 BTC | 0,00004089 BTC | 96 | Viés neutro | ||
| 2,80897453 USD | −0,53% | 12,33 K | +145,91% | 2,80897453 USD | 2,80897453 USD | 96 | Venda | ||
| 2,374 EUR | 0,00% | 11,26 K | −1,53% | 2,391 EUR | 2,353 EUR | 635 | Venda | ||
| 123,88 UAH | −0,35% | 8,02 K | +41,27% | 125,18 UAH | 123,08 UAH | 461 | Venda | ||
| 2,82 USD | −0,18% | 6,09 K | +252,10% | 2,83 USD | 2,81 USD | 1 K | Venda | ||
| 0,40992628058123e-4 BTC | −0,49% | 5,92 K | +276,45% | 0,41333974347505e-4 BTC | 0,40976853975126e-4 BTC | 995 | Viés neutro | ||
| 0,00004089 BTC | −0,37% | 5,06 K | +177,31% | 0,00004120 BTC | 0,00004073 BTC | 786 | Viés neutro | ||
| 0,00004097 BTC | +0,05% | 4,13 K | +22,72% | 0,00004112 BTC | 0,00004083 BTC | 178 | Viés neutro | ||
| 2,833 USDC | −3,80% | 2,98 K | +203,68% | 2,910 USDC | 2,830 USDC | 711 | Venda | ||
| 2,8149 USDC | −0,06% | 2,6 K | +1,26% | 2,8479 USDC | 2,7906 USDC | 206 | Venda | ||
| 0,00004099 BTC | −0,24% | 2,52 K | +1,60% | 0,00004127 BTC | 0,00004077 BTC | 194 | Viés neutro | ||
| 2,8000 USDT | −5,29% | 1,25 K | +117,41% | 2,9667 USDT | 2,8000 USDT | 410 | Venda | ||
| 2,83 USDT | 0,00% | 1,24 K | +20,50% | 2,83 USDT | 2,79 USDT | 148 | Venda | ||
| 2,8075 USD | −0,27% | 976 | +35,88% | 2,8322 USD | 2,8075 USD | 139 | Venda | ||
| 0,000038490 BTC | −8,40% | 534 | +818,34% | 0,000041770 BTC | 0,000038490 BTC | 177 | Viés de baixa forte | ||
| 2,76 USDT | −7,07% | 392 | −80,26% | 2,82 USDT | 2,75 USDT | 132 | Venda | ||
| 2,844 USD | +4,06% | 189 | 0,00% | 2,845 USD | 2,840 USD | 67 | Venda | ||
| 0,0000412 BTC | +0,73% | 138 | −66,07% | 0,0000412 BTC | 0,0000412 BTC | 2 | Viés neutro | ||
| 2,82 USDC | −0,35% | 52 | +53,80% | 2,83 USDC | 2,78 USDC | 6 | Venda | ||
| 2,80 USDT | −1,06% | 41 | −94,62% | 2,83 USDT | 2,78 USDT | 7 | Venda | ||
| 2,418 EUR | −3,12% | 35 | +135,43% | 2,418 EUR | 2,418 EUR | 1 | Venda | ||
| 2,84250000 USDT | −2,03% | 30 | +21,26% | 2,84250000 USDT | 2,82040000 USDT | 2 | Venda | ||
| 2,95 USDT | +10,90% | 14 | −83,85% | 2,95 USDT | 2,90 USDT | 5 | Venda | ||
| 3,0640 USDT | −0,03% | 1 | 0,00% | 3,0640 USDT | 3,0640 USDT | 0 | Venda | ||
| 2,836 USD | +7,51% | — | — | 2,872 USD | 2,638 USD | 135 | Venda | ||
| 0,0006502 USD | −2,56% | — | — | 0,0006673 USD | 0,0006502 USD | 2 | Venda | ||
| 2,821 USDT | −0,14% | — | — | 2,849 USDT | 2,790 USDT | 186,93 K | Venda | ||
| 0,0006836 USD | −2,87% | — | — | 0,0007038 USD | 0,0006648 USD | 15 | Venda | ||
| 2,818 USDT | −0,11% | — | — | 2,835 USDT | 2,790 USDT | 218,25 K | Venda | ||
| 2,8204 USDT | −0,15% | — | — | 2,8382 USDT | 2,7925 USDT | 34,16 K | Venda | ||
| 2,821 USDT | +0,04% | — | — | 2,832 USDT | 2,789 USDT | 5,51 K | Venda | ||
| 2,819 USDT | −0,14% | — | — | 2,837 USDT | 2,789 USDT | 601,29 K | Venda | ||
| 2,815 USDC | −0,18% | — | — | 2,834 USDC | 2,788 USDC | 75,54 K | Venda | ||
| 2,817 USDT | −0,14% | — | — | 2,835 USDT | 2,789 USDT | 88,55 K | Venda | ||
| 2,819 USD | 0,00% | — | — | 2,839 USD | 2,786 USD | 4,22 M | Venda | ||
| 2,817 USDT | −0,14% | — | — | 2,835 USDT | 2,789 USDT | 43,58 K | Venda |