NEO / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de NEO / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2,824 USDT | +0,11% | 11,35 M | −2,30% | 2,836 USDT | 2,783 USDT | 1,5 M | Venda | ||
| 2,821 USDC | −0,04% | 6,46 M | −0,25% | 2,836 USDC | 2,782 USDC | 882,86 K | Venda | ||
| 2,824 USDT | +0,04% | 2,8 M | −11,85% | 2,835 USDT | 2,783 USDT | 301,83 K | Venda | ||
| 2,825 USDT | +0,11% | 2,71 M | +19,16% | 2,836 USDT | 2,784 USDT | 386,7 K | Venda | ||
| 2,821 USDT | −0,04% | 1,98 M | −0,20% | 2,836 USDT | 2,782 USDT | 266,57 K | Venda | ||
| 2,823 USDT | −0,32% | 1,49 M | −11,17% | 2,838 USDT | 2,781 USDT | 166,47 K | Venda | ||
| 2,829 USDT | +0,21% | 632,58 K | −18,87% | 2,837 USDT | 2,788 USDT | 40,89 K | Venda | ||
| 2,821 USDT | −0,04% | 583,77 K | −35,49% | 2,835 USDT | 2,783 USDT | 160,92 K | Venda | ||
| 2,824 USDT | +0,07% | 582,54 K | −7,89% | 2,836 USDT | 2,783 USDT | 71,45 K | Venda | ||
| 2,823 USDT | +0,07% | 558,87 K | −11,68% | 2,835 USDT | 2,783 USDT | 60,39 K | Venda | ||
| 2,826 USDT | +0,14% | 555,6 K | +1,96% | 2,841 USDT | 2,786 USDT | 64,89 K | Venda | ||
| 2,820 USDC | −0,04% | 544,37 K | −7,67% | 2,834 USDC | 2,781 USDC | 47,34 K | Venda | ||
| 4.192,0 KRW | +0,17% | 534,23 K | −0,48% | 4.213,0 KRW | 4.126,0 KRW | 61,58 K | Venda | ||
| 2,825 USDT | +0,07% | 530,44 K | +18,89% | 2,834 USDT | 2,781 USDT | 45,92 K | Venda | ||
| 2,825 USDT | +0,07% | 529,83 K | +19,27% | 2,834 USDT | 2,781 USDT | 45,81 K | Venda | ||
| 2,823 USDT | +0,04% | 222,07 K | −11,81% | 2,835 USDT | 2,782 USDT | 23,47 K | Venda | ||
| 2,827 USDT | +0,07% | 195,88 K | −13,97% | 2,837 USDT | 2,787 USDT | 16,76 K | Venda | ||
| 2,8263 USDT | +0,08% | 167,28 K | −5,25% | 2,8370 USDT | 2,7857 USDT | 22,71 K | Venda | ||
| 2,825 USDT | +0,14% | 162,01 K | −25,59% | 2,836 USDT | 2,784 USDT | 19,74 K | Venda | ||
| 2,826 USDC | −0,21% | 160,69 K | −0,35% | 2,843 USDC | 2,785 USDC | 38,56 K | Venda | ||
| 2,825 USDT | +0,11% | 158,58 K | −20,54% | 2,835 USDT | 2,784 USDT | 17,76 K | Venda | ||
| 2,820 USDT | 0,00% | 142,27 K | −35,78% | 2,830 USDT | 2,781 USDT | 4,42 K | Venda | ||
| 2,833 USDC | +0,39% | 141,39 K | +71,49% | 2,835 USDC | 2,788 USDC | 7,47 K | Venda | ||
| 2,80600000 USDT | −0,70% | 104,28 K | +548,14% | 2,83370000 USDT | 2,80600000 USDT | 855 | Venda | ||
| 2,829 USDT | +0,25% | 103,3 K | −26,91% | 2,839 USDT | 2,790 USDT | 9,76 K | Venda | ||
| 2,831 USDT | +0,21% | 90,81 K | +46,65% | 2,836 USDT | 2,790 USDT | 4,95 K | Venda | ||
| 2,828 USDT | +0,11% | 73,24 K | −11,77% | 2,838 USDT | 2,787 USDT | 6,82 K | Venda | ||
| 2,833 USDT | +0,46% | 73,17 K | +1,01% | 2,836 USDT | 2,787 USDT | 4,24 K | Venda | ||
| 2,828 USDT | +0,14% | 66,69 K | −4,23% | 2,838 USDT | 2,787 USDT | 7,53 K | Venda | ||
| 4.193,0000 KRW | +0,53% | 58,3 K | −40,86% | 4.215,0000 KRW | 4.133,0000 KRW | 2,17 K | Venda | ||
| 2,824 USDT | 0,00% | 55,92 K | +584,70% | 2,836 USDT | 2,783 USDT | 379 | Venda | ||
| 2,830 USDC | +0,39% | 52,63 K | −20,42% | 2,845 USDC | 2,786 USDC | 4,92 K | Venda | ||
| 2,827 USDC | +0,21% | 52,37 K | −2,90% | 2,836 USDC | 2,782 USDC | 7,25 K | Venda | ||
| 2,819 USDC | 0,00% | 52,37 K | −9,00% | 2,835 USDC | 2,781 USDC | 4,64 K | Venda | ||
| 2,824 USDT | +0,04% | 50,23 K | −16,33% | 2,836 USDT | 2,783 USDT | 12,04 K | Venda | ||
| 2,82 USDT | −0,35% | 43,57 K | −32,35% | 2,84 USDT | 2,78 USDT | 8,28 K | Venda | ||
| 123,5 TRY | +0,16% | 43,39 K | −38,15% | 123,9 TRY | 121,8 TRY | 2,65 K | Venda | ||
| 0,00004108 BTC | +0,02% | 39,98 K | −12,49% | 0,00004120 BTC | 0,00004078 BTC | 3,36 K | Viés neutro | ||
| 2,8276 USDT | +0,21% | 38,04 K | +17,71% | 2,8364 USDT | 2,7937 USDT | 2,17 K | Venda | ||
| 2,828 USDC | +0,46% | 23,53 K | +21,21% | 2,829 USDC | 2,785 USDC | 581 | Venda | ||
| 2,8309 USDT | +0,23% | 20,77 K | +29,20% | 2,8365 USDT | 2,7950 USDT | 1,93 K | Venda | ||
| 2,3540 EUR | −0,65% | 18,71 K | −28,14% | 2,3873 EUR | 2,3540 EUR | 286 | Venda | ||
| 2,823 USDC | +0,25% | 17,23 K | −13,05% | 2,833 USDC | 2,791 USDC | 837 | Venda | ||
| 0,00004113 BTC | +0,46% | 14,13 K | +121,80% | 0,00004114 BTC | 0,00004080 BTC | 1,47 K | Viés neutro | ||
| 2,83422594 USD | +0,36% | 13,6 K | +124,55% | 2,83422594 USD | 2,79025151 USD | 1,47 K | Venda | ||
| 2,390 EUR | +0,67% | 10,09 K | −19,79% | 2,391 EUR | 2,347 EUR | 988 | Venda | ||
| 124,07 UAH | −0,20% | 7,97 K | +41,44% | 125,18 UAH | 122,99 UAH | 773 | Venda | ||
| 0,00004113 BTC | +0,22% | 5,64 K | +231,55% | 0,00004120 BTC | 0,00004073 BTC | 1,27 K | Compra | ||
| 2,83 USD | +0,17% | 4,72 K | +57,68% | 2,83 USD | 2,80 USD | 1,06 K | Venda | ||
| 0,41103500708852e-4 BTC | −0,22% | 4,6 K | +62,12% | 0,41333974347505e-4 BTC | 0,40976853975126e-4 BTC | 1,06 K | Viés neutro | ||
| 0,00004109 BTC | +0,34% | 3,5 K | −10,46% | 0,00004114 BTC | 0,00004075 BTC | 295 | Viés neutro | ||
| 2,833 USDC | −3,80% | 2,98 K | +203,68% | 2,910 USDC | 2,830 USDC | 711 | Venda | ||
| 2,8304 USDC | +0,49% | 2,44 K | −10,54% | 2,8479 USDC | 2,7875 USDC | 350 | Venda | ||
| 0,00004106 BTC | −0,07% | 2,41 K | −6,46% | 0,00004127 BTC | 0,00004077 BTC | 336 | Viés neutro | ||
| 2,82 USDT | −0,35% | 1,11 K | +41,15% | 2,83 USDT | 2,79 USDT | 188 | Venda | ||
| 2,8280 USD | +0,46% | 1,03 K | +33,31% | 2,8322 USD | 2,8061 USD | 177 | Venda | ||
| 2,7993 USDT | −0,02% | 887 | −2,35% | 2,8003 USDT | 2,7993 USDT | 5 | Venda | ||
| 2,76 USDT | −7,07% | 392 | −80,26% | 2,82 USDT | 2,75 USDT | 132 | Venda | ||
| 2,844 USD | +4,06% | 189 | 0,00% | 2,845 USD | 2,840 USD | 67 | Venda | ||
| 0,0000408 BTC | −0,24% | 82 | −81,48% | 0,0000412 BTC | 0,0000408 BTC | 5 | Viés neutro | ||
| 2,83 USDC | 0,00% | 51 | +46,60% | 2,83 USDC | 2,78 USDC | 8 | Venda | ||
| 2,418 EUR | −3,12% | 35 | +135,43% | 2,418 EUR | 2,418 EUR | 1 | Venda | ||
| 2,82 USDT | −0,35% | 35 | −95,48% | 2,83 USDT | 2,78 USDT | 8 | Venda | ||
| 2,82970000 USDT | −2,47% | 25 | −13,32% | 2,84250000 USDT | 2,82040000 USDT | 2 | Venda | ||
| 0,000040640 BTC | +5,59% | 13 | 0,00% | 0,000040640 BTC | 0,000040640 BTC | 5 | Viés neutro | ||
| 2,66 USDT | −9,83% | 8 | 0,00% | 2,66 USDT | 2,66 USDT | 3 | Venda | ||
| 3,0640 USDT | −0,03% | 1 | 0,00% | 3,0640 USDT | 3,0640 USDT | 0 | Venda | ||
| 2,836 USD | +7,51% | — | — | 2,872 USD | 2,638 USD | 135 | Venda | ||
| 2,824 USDT | +0,11% | — | — | 2,835 USDT | 2,783 USDT | 359,79 K | Venda | ||
| 0,0006410 USD | −3,93% | — | — | 0,0006673 USD | 0,0006410 USD | 4 | Viés de baixa forte | ||
| 2,815 USDT | −0,18% | — | — | 2,832 USDT | 2,782 USDT | 6,73 K | Venda | ||
| 2,824 USDT | +0,11% | — | — | 2,835 USDT | 2,783 USDT | 79,18 K | Venda | ||
| 2,825 USDT | +0,07% | — | — | 2,837 USDT | 2,782 USDT | 1,1 M | Venda | ||
| 0,0006836 USD | −2,87% | — | — | 0,0007038 USD | 0,0006648 USD | 15 | Venda | ||
| 2,823 USDT | +0,07% | — | — | 2,835 USDT | 2,783 USDT | 192,88 K | Venda | ||
| 2,821 USD | +0,07% | — | — | 2,839 USD | 2,780 USD | 7,66 M | Venda | ||
| 2,8276 USDT | +0,11% | — | — | 2,8382 USDT | 2,7875 USDT | 62,47 K | Venda | ||
| 2,819 USDC | −0,04% | — | — | 2,834 USDC | 2,781 USDC | 137,57 K | Venda | ||
| 2,826 USDT | +0,04% | — | — | 2,849 USDT | 2,785 USDT | 301,41 K | Venda |