Começar

NEO / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de NEO / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACTLBANK2,819 USDT−0,07%11,32 M−3,05%2,836 USDT2,789 USDT800,34 K
Venda
NEOUSDC.PNeo/USD Coin Perpetual ContractBingX2,816 USDC−0,21%6,46 M−0,15%2,836 USDC2,788 USDC482,95 K
Venda
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACTBinance2,817 USDT−0,21%2,91 M−6,60%2,835 USDT2,789 USDT187,33 K
Venda
NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACTCoinW2,817 USDT−0,18%2,35 M−8,12%2,836 USDT2,790 USDT170,32 K
Venda
NEOUSDT.PNeo/USD Tether Perpetual ContractBingX2,817 USDT−0,18%1,98 M−0,12%2,836 USDT2,788 USDT146,29 K
Venda
NEOUSDT.PNeo N3 perpetual contractWhiteBIT2,821 USDT−0,39%1,59 M+1,59%2,838 USDT2,787 USDT94,55 K
Venda
NEOUSDTNEO / TetherUSBinance2,820 USDT−0,11%678,92 K−10,69%2,837 USDT2,795 USDT20,47 K
Venda
NEOUSDT.PNEOUSDT Perpetual Swap ContractOKX2,814 USDT−0,28%620,71 K−27,61%2,835 USDT2,788 USDT89,56 K
Venda
NEOUSDT.PNeo/TetherUSToobit2,819 USDT−0,11%590,36 K−6,59%2,836 USDT2,789 USDT40,96 K
Venda
NEOUSDTNeo N3 / Tether USWhiteBIT2,820 USDT−0,07%582,06 K+18,60%2,841 USDT2,789 USDT36,34 K
Venda
NEOUSDT.PNEO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,817 USDT−0,14%580,29 K−6,46%2,835 USDT2,789 USDT37,4 K
Venda
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACTBinance2,816 USDC−0,18%563,68 K−2,85%2,834 USDC2,789 USDC26,55 K
Venda
NEOUSDT.PNEOUSDT Perpetual ContractBybit2,819 USDT−0,14%557,29 K+20,20%2,834 USDT2,790 USDT23,31 K
Venda
NEOUSDT.PNEOUSDT Perpetual ContractZoomex2,819 USDT−0,14%556,83 K+20,60%2,834 USDT2,790 USDT23,31 K
Venda
NEOKRWNEO / KRWUpBit4.168,0 KRW−0,41%519,02 K+2,58%4.213,0 KRW4.146,0 KRW19,83 K
Venda
NEOUSDT.PNEO Linear Perpetual Futures ContractPhemex2,817 USDT−0,18%231,97 K−6,48%2,835 USDT2,790 USDT13,45 K
Venda
NEOUSDTNEO / USDTMEXC2,820 USDT−0,18%209,25 K−5,59%2,837 USDT2,794 USDT9,21 K
Venda
NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACTKCEX2,817 USDT−0,14%167,18 K−22,04%2,836 USDT2,790 USDT11,9 K
Venda
NEOUSDCNEO/USD COINBitrue2,821 USDC−0,39%164,99 K+4,47%2,843 USDC2,787 USDC30,26 K
Venda
NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACTBITUNIX2,818 USDT−0,14%164,08 K−16,91%2,835 USDT2,789 USDT10,76 K
Venda
NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACTBitget2,819 USDT−0,04%158,7 K−24,83%2,830 USDT2,790 USDT2,8 K
Venda
NEOUSDT.PNEO / TETHER PERPETUAL CONTRACTCoinEx2,8193 USDT−0,16%157,81 K−10,22%2,8370 USDT2,7907 USDT10,3 K
Venda
NEOUSDCNEO / USD CoinBinance2,823 USDC+0,04%145,18 K+70,34%2,835 USDC2,794 USDC5,1 K
Venda
NEOUST.PNEOF0 / USTF0Bitfinex2,83370000 USDT+0,28%104,66 K+436,87%2,83370000 USDT2,83370000 USDT656
Venda
NEOKRWNEO / South Korean WonBithumb4.161,0000 KRW−0,24%95,91 K+14,67%4.215,0000 KRW4.161,0000 KRW906
Venda
NEOUSDTNeo/TetherGate2,823 USDT−0,07%94,55 K+56,96%2,836 USDT2,799 USDT2,77 K
Venda
NEOUSDTNEO/USDTOKX2,823 USDT+0,04%90,89 K−39,47%2,836 USDT2,797 USDT2,77 K
Venda
NEOUSDTNeo/USD Tether SpotBingX2,824 USDT−0,04%74,66 K−10,73%2,838 USDT2,792 USDT3,43 K
Venda
NEOUSDTNEOUSDT SPOTBitget2,820 USDT0,00%71,35 K−14,72%2,836 USDT2,794 USDT1,65 K
Venda
NEOUSDTNeo / Tether SPOTBITUNIX2,822 USDT−0,07%66,49 K−4,43%2,837 USDT2,794 USDT3,99 K
Venda
NEOUSDCNeo N3 / USD CoinWhiteBIT2,823 USDC+0,14%60,64 K+5,01%2,845 USDC2,793 USDC3,58 K
Venda
NEOTRYNEO / Turkish LiraBinance123,2 TRY−0,08%60,06 K+5,41%123,9 TRY122,0 TRY1,96 K
Venda
NEOUSDT.PNEO USDT PERPETUALPionex2,817 USDT−0,25%56,21 K+559,51%2,836 USDT2,790 USDT204
Venda
NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,818 USDT−0,18%55,94 K+3,26%2,836 USDT2,791 USDT6,81 K
Venda
NEOUSDC.PNEO / USDC PERPETUAL SWAP CONTRACTBYDFi2,815 USDC−0,14%54,04 K−4,86%2,835 USDC2,787 USDC2,6 K
Venda
NEOUSDCNEO / USDCMEXC2,821 USDC0,00%53,05 K−1,69%2,836 USDC2,789 USDC3,89 K
Venda
NEOUSDTNEO/TETHER USDTBitrue2,82 USDT−0,35%49,72 K−16,73%2,84 USDT2,78 USDT7,04 K
Venda
NEOBTCNEO / BTCMEXC0,00004101 BTC−0,15%42,68 K−3,75%0,00004120 BTC0,00004083 BTC1,85 K
Viés neutro
NEOUSDTNEO / TetherKuCoin2,8188 USDT−0,11%38,47 K+4,37%2,8364 USDT2,8000 USDT1,24 K
Venda
NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACTBitget2,818 USDC+0,11%23,94 K+21,61%2,825 USDC2,791 USDC297
Venda
NEOUSDTNEO / TETHERCoinEx2,8245 USDT0,00%20,95 K+31,88%2,8336 USDT2,7950 USDT1,03 K
Venda
NEOUSDC.PNEO / USDC PERPETUAL CONTRACTCoinbase2,816 USDC0,00%19,06 K+8,11%2,833 USDC2,794 USDC343
Venda
NEOEURNEO / EuroBitvavo2,3666 EUR−0,11%18,83 K−8,72%2,3873 EUR2,3661 EUR281
Venda
NEOBTCNEO / BitcoinBinance0,00004089 BTC−0,12%12,92 K+137,92%0,00004089 BTC0,00004089 BTC96
Viés neutro
NEOUSDNEO / US DollarBinance2,80897453 USD−0,53%12,33 K+145,91%2,80897453 USD2,80897453 USD96
Venda
NEOEURNeo N3 / EuroWhiteBIT2,374 EUR0,00%11,26 K−1,53%2,391 EUR2,353 EUR635
Venda
NEOUAHNeo N3 / Ukrainian HryvniaWhiteBIT123,88 UAH−0,35%8,02 K+41,27%125,18 UAH123,08 UAH461
Venda
NEOUSDNEO / DollarBitfinex2,82 USD−0,18%6,09 K+252,10%2,83 USD2,81 USD1 K
Venda
NEOBTCNEO / BitcoinBitfinex0,40992628058123e-4 BTC−0,49%5,92 K+276,45%0,41333974347505e-4 BTC0,40976853975126e-4 BTC995
Viés neutro
NEOBTCNEO/BITCOINBitrue0,00004089 BTC−0,37%5,06 K+177,31%0,00004120 BTC0,00004073 BTC786
Viés neutro
NEOBTCNeo N3 / BitcoinWhiteBIT0,00004097 BTC+0,05%4,13 K+22,72%0,00004112 BTC0,00004083 BTC178
Viés neutro
NEOUSDCNEO/USDCOKX2,833 USDC−3,80%2,98 K+203,68%2,910 USDC2,830 USDC711
Venda
NEOUSDCNEO / USD COINCoinEx2,8149 USDC−0,06%2,6 K+1,26%2,8479 USDC2,7906 USDC206
Venda
NEOBTCNEO / BITCOINCoinEx0,00004099 BTC−0,24%2,52 K+1,60%0,00004127 BTC0,00004077 BTC194
Viés neutro
NEOUSDTNEO / TetherCrypto.com2,8000 USDT−5,29%1,25 K+117,41%2,9667 USDT2,8000 USDT410
Venda
NEOUSDTNEO / Tether USDHTX2,83 USDT0,00%1,24 K+20,50%2,83 USDT2,79 USDT148
Venda
NEOUSDNEO / USDCrypto.com2,8075 USD−0,27%976+35,88%2,8322 USD2,8075 USD139
Venda
NEOBTCNEO / BTCUpBit0,000038490 BTC−8,40%534+818,34%0,000041770 BTC0,000038490 BTC177
Viés de baixa forte
NEOUSDTNEO / TetherUSBinance.US2,76 USDT−7,07%392−80,26%2,82 USDT2,75 USDT132
Venda
NEOUSDNEO/USDOKX2,844 USD+4,06%1890,00%2,845 USD2,840 USD67
Venda
NEOBTCNEO / BitcoinKuCoin0,0000412 BTC+0,73%138−66,07%0,0000412 BTC0,0000412 BTC2
Viés neutro
NEOUSDCNEO/USD COINWEEX2,82 USDC−0,35%52+53,80%2,83 USDC2,78 USDC6
Venda
NEOUSDTNEO/TETHERUSWEEX2,80 USDT−1,06%41−94,62%2,83 USDT2,78 USDT7
Venda
NEOEURNEO/EUROKX2,418 EUR−3,12%35+135,43%2,418 EUR2,418 EUR1
Venda
NEOUSTNEO / USTBitfinex2,84250000 USDT−2,03%30+21,26%2,84250000 USDT2,82040000 USDT2
Venda
NEOUSDTNeo / Tether USDPoloniex2,95 USDT+10,90%14−83,85%2,95 USDT2,90 USDT5
Venda
NEOUSDTNEO / USDTUpBit3,0640 USDT−0,03%10,00%3,0640 USDT3,0640 USDT0
Venda
NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures ContractKraken2,836 USD+7,51%——2,872 USD2,638 USD135
Venda
NEONeo / Matrix OraclePulseX v2 (Pulsechain)0,0006502 USD−2,56%——0,0006673 USD0,0006502 USD2
Venda
NEOUSDT.PNEO / TETHER PERPETUAL FUTURESWOO X2,821 USDT−0,14%——2,849 USDT2,790 USDT186,93 K
Venda
NEONeo / The WayPulseX v2 (Pulsechain)0,0006836 USD−2,87%——0,0007038 USD0,0006648 USD15
Venda
NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACTXT.com2,818 USDT−0,11%——2,835 USDT2,790 USDT218,25 K
Venda
NEOUSDTNEO/Tether USDBitMart2,8204 USDT−0,15%——2,8382 USDT2,7925 USDT34,16 K
Venda
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACTGate2,821 USDT+0,04%——2,832 USDT2,789 USDT5,51 K
Venda
NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACTBitMart2,819 USDT−0,14%——2,837 USDT2,789 USDT601,29 K
Venda
NEOUSDC.PNEO / Tether PERPETUAL FUTURESMEXC2,815 USDC−0,18%——2,834 USDC2,788 USDC75,54 K
Venda
NEOUSDT.PNEO / Tether PERPETUAL FUTURESMEXC2,817 USDT−0,14%——2,835 USDT2,789 USDT88,55 K
Venda
NEOUSD.PNEOUSD Futures Contract (Perpetual)BTSE2,819 USD0,00%——2,839 USD2,786 USD4,22 M
Venda
NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACTWEEX2,817 USDT−0,14%——2,835 USDT2,789 USDT43,58 K
Venda