Bolsas NEAR / TetherUS
Obtenha NEAR / TetherUS cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará NEARUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 7.127 USDT | +3.79% | 66.436 M | −34.70% | 7.172 USDT | 6.682 USDT | 6.787 M | Alta forte |
| NEARUSDTNEARUSDT SPOT |  BITGET | 7.1285 USDT | +3.83% | 20.648 M | −5.33% | 7.1706 USDT | 6.6932 USDT | 1.838 M | Alta forte |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 7.1283 USDT | +3.80% | 17.149 M | −23.09% | 7.1736 USDT | 6.6913 USDT | 1.63 M | Alta forte |
| NEARUSDTNEAR/Tether |  OKX | 7.127 USDT | +3.82% | 17.083 M | −10.86% | 7.171 USDT | 6.691 USDT | 1.158 M | Alta forte |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.1325 USDT | +3.92% | 16.932 M | −32.17% | 7.1635 USDT | 6.6937 USDT | 1.711 M | Alta forte |
| NEARUSDTNear/Tether |  GATEIO | 7.128 USDT | +3.86% | 15.575 M | −30.80% | 7.172 USDT | 6.687 USDT | 1.756 M | Alta forte |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 7.1304 USDT | +3.83% | 8.33 M | −34.22% | 7.1725 USDT | 6.6902 USDT | 919.235 K | Alta forte |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 7.128 USDT | +4.06% | 6.268 M | −30.58% | 7.172 USDT | 6.685 USDT | 826.068 K | Alta forte |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.934 USDT | +3.52% | 5.496 M | −23.63% | 7.000 USDT | 6.636 USDT | 473.633 K | Tendência de Alta |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 7.1258 USDT | +4.05% | 5.003 M | −18.54% | 7.1659 USDT | 6.6915 USDT | 656.116 K | Alta forte |
| NEARUSDTNEAR / USDT |  MEXC | 7.130 USDT | +3.83% | 2.017 M | −45.87% | 7.170 USDT | 6.694 USDT | 206.578 K | Alta forte |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.135 USDT | +3.78% | 1.734 M | −2.31% | 7.223 USDT | 6.671 USDT | 140.124 K | Alta forte |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 7.133632 USDT | +3.85% | 1.19 M | −1.03% | 7.164915 USDT | 6.694827 USDT | 93.563 K | Alta forte |
| NEARUSDTNear Protocol / Tether |  COINBASE | 7.145 USDT | +3.79% | 685.308 K | −28.71% | 7.169 USDT | 6.689 USDT | 75.021 K | Alta forte |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 7.1335 USDT | +3.52% | 157.456 K | +9.07% | 7.1567 USDT | 6.7000 USDT | 18.485 K | Alta forte |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.153 USDT | +3.71% | 87.919 K | −43.18% | 7.153 USDT | 6.688 USDT | 9.724 K | Tendência de Alta |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.1291 USDT | +3.79% | 0 | — | 7.1561 USDT | 6.6893 USDT | 40.358 K | Alta forte |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 7.1276 USDT | +3.83% | — | — | 7.1702 USDT | 6.7001 USDT | 1.166 M | Alta forte |