Bolsas NEAR Protocol / USDT
Obtenha NEAR Protocol / USDT cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará NEARUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 6,537 USDT | −4,11% | 97,48 M | −33,42% | 6,891 USDT | 6,518 USDT | 7,76 M | Viés de Alta |
| NEARUSDTNear / Tether US |  WhiteBIT | 6,5471 USDT | −3,93% | 73,58 M | −16,44% | 6,8906 USDT | 6,5181 USDT | 6,18 M | Viés de Alta |
| NEARUSDTNEAR / USDT |  MEXC | 6,539 USDT | −4,01% | 27,16 M | −22,03% | 6,891 USDT | 6,516 USDT | 2,06 M | Viés de Alta |
| NEARUSDTNEARUSDT SPOT |  Bybit | 6,5443 USDT | −3,92% | 21,95 M | −22,76% | 6,8941 USDT | 6,5146 USDT | 1,8 M | Viés de Alta |
| NEARUSDTNEARUSDT SPOT |  Bitget | 6,546 USDT | −3,90% | 21,91 M | −21,54% | 6,890 USDT | 6,520 USDT | 1,72 M | Viés de Alta |
| NEARUSDTNEAR/Tether |  OKX | 6,547 USDT | −4,00% | 19,15 M | −22,37% | 6,894 USDT | 6,520 USDT | 1,6 M | Viés de Alta |
| NEARUSDTNear/Tether |  Gate.io | 6,548 USDT | −3,89% | 18,69 M | −22,74% | 6,892 USDT | 6,519 USDT | 1,41 M | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6,5382 USDT | −3,37% | 15,01 M | −9,38% | 6,8924 USDT | 6,5176 USDT | 2,03 M | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 6,528 USDT | −3,79% | 10,55 M | −16,28% | 6,862 USDT | 6,474 USDT | 832,88 K | Viés de Alta |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 6,536 USDT | −3,31% | 9,67 M | −27,85% | 6,891 USDT | 6,518 USDT | 1,17 M | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 6,5436 USDT | −3,95% | 8,03 M | −15,09% | 6,8918 USDT | 6,5183 USDT | 686,15 K | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 6,5458 USDT | −4,28% | 2,25 M | −54,27% | 6,8910 USDT | 6,5182 USDT | 230,53 K | Viés de Alta |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 6,535 USDT | −4,08% | 1,84 M | +4,04% | 6,892 USDT | 6,412 USDT | 153,48 K | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 6,540532 USDT | −4,24% | 1,75 M | −7,61% | 6,872465 USDT | 6,522788 USDT | 151,52 K | Viés de Alta |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 6,5459 USDT | −4,05% | 1,55 M | −51,34% | 6,8991 USDT | 6,5236 USDT | 97,3 K | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 6,588 USDT | −3,37% | 471,39 K | −37,57% | 6,893 USDT | 6,522 USDT | 29,41 K | Viés de Alta |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 6,567 USDT | −3,98% | 282,57 K | −6,10% | 6,912 USDT | 6,503 USDT | 23,88 K | Viés de Alta |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 6,535 USDT | −4,16% | 141,27 K | −50,97% | 6,893 USDT | 6,515 USDT | 12,44 K | Viés de Alta |
| NEARUSDTNEAR / TetherUS | Binance.US | 6,542 USDT | −4,27% | 99,86 K | −23,28% | 6,890 USDT | 6,532 USDT | 6,71 K | Viés de Alta |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 6,5100 USDT | −4,80% | 2,62 K | +301,33% | 7,8780 USDT | 6,3780 USDT | 259 | Viés neutro |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 6,5418 USDT | −4,13% | 0 | — | 6,8832 USDT | 6,5208 USDT | 10,99 K | Viés de Alta |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 6,5470 USDT | −3,96% | — | — | 6,8920 USDT | 6,5204 USDT | 1,6 M | Viés de Alta |