Bolsas NEAR Protocol / Tether
Obtenha NEAR Protocol / Tether cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará NEARUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 6,164 USDT | −4,57% | 175,07 M | −18,93% | 6,669 USDT | 5,956 USDT | 22,69 M | Viés de Alta |
| NEARUSDTNear / Tether US |  WhiteBIT | 6,1676 USDT | −4,50% | 90 M | −51,22% | 6,6684 USDT | 5,9616 USDT | 11,59 M | Viés de Alta |
| NEARUSDTNEAR / USDT |  MEXC | 6,167 USDT | −4,52% | 47,37 M | −50,99% | 6,667 USDT | 5,962 USDT | 6,34 M | Viés de Alta |
| NEARUSDTNear/Tether |  Gate.io | 6,163 USDT | −4,48% | 33,19 M | −52,12% | 6,667 USDT | 5,961 USDT | 4,45 M | Viés de Alta |
| NEARUSDTNEARUSDT SPOT |  Bybit | 6,1733 USDT | −4,49% | 31,59 M | −29,09% | 6,6698 USDT | 5,9600 USDT | 3,92 M | Viés de Alta |
| NEARUSDTNEARUSDT SPOT |  Bitget | 6,168 USDT | −4,45% | 31,44 M | −27,96% | 6,669 USDT | 5,962 USDT | 3,97 M | Viés de Alta |
| NEARUSDTNEAR/Tether |  OKX | 6,170 USDT | −4,52% | 27,03 M | −19,08% | 6,669 USDT | 5,958 USDT | 3,5 M | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6,1668 USDT | +1,91% | 18,43 M | −3,29% | 6,2400 USDT | 5,9609 USDT | 466,21 K | Viés de Alta |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 6,168 USDT | +1,93% | 15,65 M | −18,70% | 6,229 USDT | 5,958 USDT | 340,53 K | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 6,143 USDT | −5,11% | 13,79 M | +0,63% | 6,679 USDT | 5,960 USDT | 1,81 M | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 6,1731 USDT | −4,41% | 11,23 M | −26,95% | 6,6684 USDT | 5,9630 USDT | 1,55 M | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 6,1664 USDT | −4,62% | 4,86 M | −41,41% | 6,6682 USDT | 5,9628 USDT | 695,93 K | Viés de Alta |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 6,1788 USDT | −4,31% | 3,45 M | −37,41% | 6,6663 USDT | 5,9486 USDT | 460,24 K | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 6,171 USDT | −4,34% | 2,44 M | +63,92% | 6,665 USDT | 5,964 USDT | 155,01 K | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 6,162462 USDT | −4,65% | 2,05 M | −1,81% | 6,660997 USDT | 5,977720 USDT | 252,57 K | Viés de Alta |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 6,170 USDT | −4,42% | 1,77 M | −0,70% | 6,679 USDT | 5,961 USDT | 234,88 K | Viés de Alta |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 6,193 USDT | −3,76% | 291,86 K | −12,45% | 6,678 USDT | 5,966 USDT | 39,16 K | Viés de Alta |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 6,165 USDT | −4,46% | 248,8 K | −22,60% | 6,668 USDT | 5,963 USDT | 36,22 K | Viés de Alta |
| NEARUSDTNEAR / TetherUS | Binance.US | 6,180 USDT | −3,98% | 85,18 K | −63,89% | 6,653 USDT | 5,975 USDT | 10,95 K | Viés de Alta |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 6,1280 USDT | −4,25% | 4,59 K | −63,72% | 6,5500 USDT | 5,6400 USDT | 806 | Viés neutro |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 6,1732 USDT | −4,39% | 0 | — | 6,6632 USDT | 5,9738 USDT | 23,85 K | Viés de Alta |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 6,1700 USDT | −4,52% | — | — | 6,6685 USDT | 5,9614 USDT | 3,84 M | Viés de Alta |