Bolsas NEAR PROTOCOL/TETHER USD
Obtenha NEAR PROTOCOL/TETHER USD cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará NEARUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 6,548 USDT | −3,95% | 118,48 M | −29,53% | 6,891 USDT | 6,535 USDT | 5,04 M | Viés de Alta |
| NEARUSDTNear / Tether US |  WhiteBIT | 6,5496 USDT | −3,89% | 79,42 M | −11,68% | 6,8906 USDT | 6,5391 USDT | 3,9 M | Viés de Alta |
| NEARUSDTNEAR / USDT |  MEXC | 6,547 USDT | −3,89% | 32,59 M | −26,31% | 6,891 USDT | 6,537 USDT | 1,62 M | Viés de Alta |
| NEARUSDTNEARUSDT SPOT |  Bybit | 6,5467 USDT | −3,89% | 26,05 M | −10,52% | 6,8941 USDT | 6,5352 USDT | 1,18 M | Viés de Alta |
| NEARUSDTNEARUSDT SPOT |  Bitget | 6,548 USDT | −3,88% | 25,72 M | −14,03% | 6,890 USDT | 6,537 USDT | 1,18 M | Viés de Alta |
| NEARUSDTNear/Tether |  Gate.io | 6,549 USDT | −3,87% | 22,5 M | −27,31% | 6,892 USDT | 6,539 USDT | 1,1 M | Viés de Alta |
| NEARUSDTNEAR/Tether |  OKX | 6,551 USDT | −3,94% | 21,99 M | −19,01% | 6,894 USDT | 6,532 USDT | 1,17 M | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6,5467 USDT | −3,24% | 15,29 M | −12,10% | 6,8924 USDT | 6,5365 USDT | 1,5 M | Viés de Alta |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 6,548 USDT | −3,14% | 11,62 M | −24,44% | 6,891 USDT | 6,537 USDT | 910,85 K | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 6,539 USDT | −3,63% | 11,29 M | −11,34% | 6,862 USDT | 6,533 USDT | 506,36 K | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 6,5488 USDT | −3,87% | 8,91 M | −17,45% | 6,8918 USDT | 6,5371 USDT | 413,54 K | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 6,5455 USDT | −4,29% | 3,25 M | −36,41% | 6,8910 USDT | 6,5429 USDT | 182,36 K | Viés de Alta |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 6,5567 USDT | −3,89% | 2,31 M | −35,76% | 6,8991 USDT | 6,5426 USDT | 74,27 K | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 6,540147 USDT | −4,25% | 1,85 M | −4,90% | 6,872465 USDT | 6,540147 USDT | 98,95 K | Viés de Alta |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 6,550 USDT | −3,86% | 1,83 M | +3,34% | 6,892 USDT | 6,540 USDT | 89,25 K | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 6,545 USDT | −4,00% | 572,95 K | −51,99% | 6,893 USDT | 6,538 USDT | 23,78 K | Viés de Alta |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 6,543 USDT | −4,33% | 283,48 K | −6,47% | 6,912 USDT | 6,543 USDT | 13,67 K | Viés de Alta |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 6,547 USDT | −3,99% | 163,9 K | −51,33% | 6,893 USDT | 6,537 USDT | 8,18 K | Viés de Alta |
| NEARUSDTNEAR / TetherUS | Binance.US | 6,550 USDT | −4,16% | 129,64 K | +1,46% | 6,890 USDT | 6,550 USDT | 6,13 K | Viés de Alta |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 6,3780 USDT | −6,73% | 2,02 K | +209,20% | 7,8780 USDT | 6,3780 USDT | 165 | Viés neutro |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 6,5439 USDT | −4,10% | 0 | — | 6,8832 USDT | 6,5439 USDT | 8,07 K | Viés de Alta |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 6,5477 USDT | −3,95% | — | — | 6,8920 USDT | 6,5372 USDT | 1,18 M | Viés de Alta |