Bolsas Near Protocol / USD Tether
Obtenha Near Protocol / USD Tether cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará NEARUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 6,964 USDT | −0,70% | 86,45 M | −15,96% | 7,041 USDT | 6,778 USDT | 10,92 M | Viés de Alta |
| NEARUSDTNear / Tether US |  WhiteBIT | 6,9636 USDT | −0,69% | 59,47 M | −24,25% | 7,0405 USDT | 6,7786 USDT | 7,61 M | Viés de Alta |
| NEARUSDTNEAR / USDT |  MEXC | 6,965 USDT | −0,71% | 18,03 M | −32,16% | 7,039 USDT | 6,780 USDT | 2,31 M | Viés de Alta |
| NEARUSDTNEARUSDT SPOT |  Bitget | 6,962 USDT | −0,74% | 17,44 M | −22,02% | 7,040 USDT | 6,781 USDT | 2,25 M | Viés de Alta |
| NEARUSDTNEARUSDT SPOT |  Bybit | 6,9594 USDT | −0,82% | 17,36 M | −22,71% | 7,0427 USDT | 6,7760 USDT | 2,24 M | Viés de Alta |
| NEARUSDTNEAR/Tether |  OKX | 6,963 USDT | −0,67% | 15,32 M | −28,12% | 7,041 USDT | 6,775 USDT | 2,02 M | Viés de Alta |
| NEARUSDTNear/Tether |  Gate.io | 6,959 USDT | −0,78% | 12,51 M | −31,17% | 7,039 USDT | 6,776 USDT | 1,61 M | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6,9616 USDT | +0,75% | 12,39 M | −17,27% | 6,9840 USDT | 6,7920 USDT | 473,09 K | Alta forte |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 6,920 USDT | −1,20% | 10,29 M | +7,29% | 7,043 USDT | 6,775 USDT | 1,43 M | Viés de Alta |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 6,962 USDT | +0,69% | 7,97 M | −14,74% | 6,986 USDT | 6,792 USDT | 257,45 K | Alta forte |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 6,9633 USDT | −0,77% | 6,28 M | −24,96% | 7,0403 USDT | 6,7767 USDT | 826,35 K | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 6,9607 USDT | −0,70% | 2,38 M | −23,35% | 7,0237 USDT | 6,7790 USDT | 314,71 K | Viés de Alta |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 6,9694 USDT | −0,94% | 1,97 M | +11,86% | 7,0485 USDT | 6,7852 USDT | 263,81 K | Viés de Alta |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 6,965 USDT | −0,70% | 1,71 M | −6,15% | 7,041 USDT | 6,778 USDT | 234,5 K | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 6,969877 USDT | −0,78% | 1,47 M | −18,67% | 7,038170 USDT | 6,786854 USDT | 184,4 K | Viés de Alta |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 6,961 USDT | −0,83% | 593,77 K | +19,22% | 7,037 USDT | 6,781 USDT | 78,17 K | Viés de Alta |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 6,986 USDT | −0,41% | 299,5 K | +3,94% | 7,185 USDT | 6,774 USDT | 39,95 K | Viés de Alta |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 6,961 USDT | −0,78% | 212,25 K | −2,77% | 7,042 USDT | 6,778 USDT | 29,76 K | Viés de Alta |
| NEARUSDTNEAR / TetherUS | Binance.US | 6,967 USDT | −0,77% | 52,36 K | −44,10% | 7,045 USDT | 6,790 USDT | 5,98 K | Viés de Alta |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 6,9000 USDT | −2,27% | 4,19 K | +60,20% | 7,0000 USDT | 6,5010 USDT | 381 | Viés de Alta |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 6,9630 USDT | −0,85% | 0 | — | 7,0341 USDT | 6,7828 USDT | 18,11 K | Viés de Alta |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 6,9630 USDT | −0,67% | — | — | 7,0410 USDT | 6,7804 USDT | 2,03 M | Viés de Alta |