Bolsas NEAR PROTOCOL / TETHER PERPETUAL FUTURES
Obtenha NEAR PROTOCOL / TETHER PERPETUAL FUTURES cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará NEARUSDT.P visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4,523 USDT | +3,17% | 105,094 M | −40,26% | 4,542 USDT | 4,283 USDT | 12,823 M | Viés de Alta |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4,524 USDT | +3,22% | 59,625 M | −27,59% | 4,541 USDT | 4,284 USDT | 6,464 M | Viés de Alta |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4,522 USDT | +3,15% | 57,207 M | −51,84% | 4,542 USDT | 4,283 USDT | 6,743 M | Viés de Alta |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,513 USDT | +3,08% | 37,863 M | −32,27% | 4,534 USDT | 4,276 USDT | 20,124 M | Viés de Alta |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4,523 USDT | +3,12% | 29,629 M | −50,24% | 4,543 USDT | 4,285 USDT | 15,362 M | Viés de Alta |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4,522 USDT | +3,15% | 20,733 M | −47,67% | 4,542 USDT | 4,283 USDT | 2,434 M | Viés de Alta |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,521 USDT | +3,24% | 6,522 M | −61,03% | 4,541 USDT | 4,280 USDT | 841,62 K | Viés de Alta |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4,523 USDT | +3,19% | 1,215 M | −25,60% | 4,541 USDT | 4,284 USDT | 144,216 K | Viés de Alta |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4,524 USDT | +3,22% | 0 | — | 4,542 USDT | 4,284 USDT | 10,461 M | Viés de Alta |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4,526 USDT | +3,22% | — | — | 4,544 USDT | 4,286 USDT | 4,844 M | Viés de Alta |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4,523 USDT | +3,17% | — | — | 4,541 USDT | 4,284 USDT | 674,373 K | Viés de Alta |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4,5220 USDT | +3,10% | — | — | 4,5400 USDT | 4,2880 USDT | 17,604 K | Viés de Alta |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4,523 USDT | +3,17% | — | — | 4,540 USDT | 4,284 USDT | 1,892 M | Viés de Alta |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4,5176 USDT | +3,13% | — | — | 4,5384 USDT | 4,2806 USDT | 2,274 M | Viés de Alta |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4,523 USDT | +3,19% | — | — | 4,538 USDT | 4,281 USDT | 71,592 K | Viés de Alta |