Bolsas NEAR/USDT Perpetual Contract
Obtenha NEAR/USDT Perpetual Contract cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará NEARUSDT.P visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.789 USDT | +10.97% | 461.36 M | +14.82% | 7.894 USDT | 6.885 USDT | 58.16 M | Alta forte |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.790 USDT | +11.00% | 195.641 M | +10.11% | 7.899 USDT | 6.885 USDT | 24.685 M | Alta forte |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.790 USDT | +10.97% | 132.073 M | +22.99% | 7.900 USDT | 6.887 USDT | 124.72 M | Alta forte |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.796 USDT | +11.24% | 127.583 M | +1.50% | 7.901 USDT | 6.880 USDT | 117.8 M | Alta forte |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.790 USDT | +11.02% | 60.536 M | +14.97% | 7.899 USDT | 6.885 USDT | 7.624 M | Alta forte |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.7805 USDT | +10.94% | 25.977 M | +8.93% | 7.8895 USDT | 6.8810 USDT | 3.374 M | Alta forte |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.785 USDT | +10.83% | 19.476 M | +6.94% | 7.897 USDT | 6.878 USDT | 2.425 M | Alta forte |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.791 USDT | +11.03% | 3.125 M | +5.15% | 7.889 USDT | 6.891 USDT | 374.088 K | Alta forte |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.788 USDT | +10.97% | 0 | — | 7.893 USDT | 6.886 USDT | 23.164 M | Alta forte |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.7880 USDT | +11.01% | — | — | 7.8954 USDT | 6.8790 USDT | 8.121 M | Alta forte |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.791 USDT | +1.51% | — | — | 7.894 USDT | 7.608 USDT | 58.91 K | Alta forte |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.791 USDT | +11.01% | — | — | 7.893 USDT | 6.889 USDT | 10.985 M | Alta forte |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.786 USDT | +10.97% | — | — | 7.894 USDT | 6.887 USDT | 728.83 K | Alta forte |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.7910 USDT | +10.97% | — | — | 7.8940 USDT | 6.8960 USDT | 28.095 K | Alta forte |