Bolsas NEAR / TetherUS PERPETUAL CONTRACT
Obtenha NEAR / TetherUS PERPETUAL CONTRACT cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará NEARUSDT.P visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 6,835 USDT | −0,15% | 221,92 M | −58,28% | 6,904 USDT | 6,775 USDT | 2,75 M | Viés neutro |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 6,836 USDT | −0,16% | 119,55 M | −63,18% | 6,907 USDT | 6,779 USDT | 1,58 M | Viés neutro |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 6,835 USDT | −0,12% | 103,29 M | −53,83% | 6,903 USDT | 6,779 USDT | 1,18 M | Viés neutro |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 6,839 USDT | −0,12% | 45,6 M | −59,92% | 6,908 USDT | 6,778 USDT | 5,31 M | Viés neutro |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 6,841 USDT | −0,10% | 38,64 M | −68,37% | 6,907 USDT | 6,779 USDT | 483,04 K | Viés neutro |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6,838 USDT | −0,13% | 11,93 M | −63,15% | 6,906 USDT | 6,776 USDT | 179,49 K | Viés neutro |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 6,839 USDT | −0,06% | 5,36 M | −26,37% | 6,903 USDT | 6,776 USDT | 116,12 K | Viés neutro |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6,822 USDT | −0,15% | 5,29 M | −53,02% | 6,894 USDT | 6,764 USDT | 467,4 K | Viés neutro |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 6,835 USDT | −0,10% | 0 | — | 6,905 USDT | 6,776 USDT | 2,21 M | Viés neutro |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 6,841 USDT | −0,10% | — | — | 6,908 USDT | 6,779 USDT | 3,14 M | Viés neutro |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 6,840 USDT | −0,07% | — | — | 6,906 USDT | 6,779 USDT | 117,22 K | Viés neutro |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 6,833 USDT | −0,16% | — | — | 6,904 USDT | 6,776 USDT | 115,17 K | Viés neutro |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 6,843 USDT | −0,61% | — | — | 6,930 USDT | 6,751 USDT | 97,56 K | Viés de Alta |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 6,8400 USDT | −0,12% | — | — | 6,9060 USDT | 6,7800 USDT | 1,86 K | Viés neutro |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 6,8385 USDT | −0,11% | — | — | 6,9069 USDT | 6,7770 USDT | 423,59 K | Viés neutro |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 6,842 USDT | −0,04% | — | — | 6,903 USDT | 6,777 USDT | 504,4 K | Viés neutro |