Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | Binance | 5,086 USDT | −6,54% | 202,54 M | +2,65% | 5,651 USDT | 4,998 USDT | 20,44 M | Tendência de Baixa |
NEARUSDT.PNear perpetual contract | WhiteBIT | 5,085 USDT | −6,54% | 106,82 M | +1,48% | 5,650 USDT | 4,998 USDT | 9,46 M | Baixa forte |
NEARUSDT.PNEARUSDT Perpetual Contract | Bybit | 5,085 USDT | −6,58% | 97,45 M | −1,00% | 5,653 USDT | 4,996 USDT | 8,97 M | Baixa forte |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5,088 USDT | −6,54% | 39,98 M | +8,94% | 5,654 USDT | 5,000 USDT | 21,66 M | Tendência de Baixa |
NEARUSDT.PNEARUSDT Perpetual Contract | Zoomex | 5,083 USDT | −6,61% | 35,28 M | +0,49% | 5,653 USDT | 4,996 USDT | 3,18 M | Baixa forte |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5,086 USDT | −6,49% | 21,79 M | −7,95% | 5,652 USDT | 4,997 USDT | 1,3 M | Tendência de Baixa |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 5,083 USDT | −6,58% | 5,49 M | +13,49% | 5,648 USDT | 5,000 USDT | 416,87 K | Baixa forte |
NEARUSDT.PNEAR USDT PERPETUAL | Pionex | 5,084 USDT | −6,54% | 3,85 M | −5,69% | 5,650 USDT | 4,999 USDT | 338,5 K | Baixa forte |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,078 USDT | −6,55% | 3,63 M | −15,32% | 5,643 USDT | 4,990 USDT | 1,79 M | Tendência de Baixa |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 5,083 USDT | −6,58% | 0 | — | 5,650 USDT | 4,999 USDT | 16,52 M | Baixa forte |
NEARUSDT.PNEAR/USDT Perpetual Contract | BingX | 5,0839 USDT | −6,60% | — | — | 5,6524 USDT | 5,0000 USDT | 1,67 M | Tendência de Baixa |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5,091 USDT | −6,40% | — | — | 5,650 USDT | 5,005 USDT | 181,84 K | Tendência de Baixa |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5,082 USDT | −6,60% | — | — | 5,649 USDT | 4,997 USDT | 3,11 M | Baixa forte |
NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 5,083 USDT | −6,58% | — | — | 5,650 USDT | 4,998 USDT | 1,02 M | Baixa forte |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 5,0860 USDT | −6,59% | — | — | 5,6540 USDT | 5,0080 USDT | 14,69 K | Baixa forte |
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 5,078 USDT | −6,71% | — | — | 5,653 USDT | 4,998 USDT | 440,27 K | Baixa forte |
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 5,090 USDT | −6,49% | — | — | 5,654 USDT | 5,001 USDT | 17,71 M | Tendência de Baixa |