Começar
Comcast CorporationComcast CorporationComcast Corporation

Comcast Corporation

Sem negociações
Veja nos super gráficos
Visão geral Finanças Notícias Ideias Discussões Sinais técnicos Previsão Sazonais Opções
Títulos

CMCSA títulos

Abaixo está a lista de títulos corporativos Comcast Corporation. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
7,92%0100,50%7,95%2097-02-01100 K USD1.000,00 USD1.000,00 USDComcast MO Group, Inc.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
5,58%48 K86,94%4,50%2043-01-15174,479 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
5,57%15 K108,18%6,40%2038-05-15238,745 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
5,54%10 K109,21%6,40%2040-03-01292,398 M USD1.000,00 USD2.000,00 USDComcast Corp.
XS290974666COMCAST CORP 24/40
5,54%096,81%5,25%2040-09-26750 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
5,53%4,422 M99,46%5,50%2064-05-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
5,52%15,094 M102,19%5,65%2054-06-011,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
5,51%220 K105,01%5,95%2041-04-01487,53 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
5,49%120 K109,92%6,40%2040-04-30373,561 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
5,48%40 K90,69%4,95%2058-10-151,035 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NAV3COMCAST 07/37
5,48%0113,93%6,95%2037-08-15428,557 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBE0COMCAST 12/42
5,46%090,35%4,65%2042-07-15649,695 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
5,44%338 K109,34%6,45%2037-03-15616,178 M USD1.000,00 USD1.000,00 USDComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
5,44%1,452 M91,32%4,75%2044-03-01443,07 M USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
5,41%45 K88,31%4,45%2043-01-15748,054 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
US20030NBZ3COMCAST 2047
5,41%080,19%4,00%2047-08-15850 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
5,40%171 K89,38%4,60%2045-08-15762,234 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
5,39%100 K112,22%6,55%2039-07-01322,04 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCK5COMCAST 18/48
5,36%080,45%4,00%2048-03-011 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDH1COMCAST CORP 20/40
5,33%082,79%3,75%2040-04-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
5,32%962 K80,74%3,97%2047-11-011,986 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
5,32%7,938 M100,54%5,35%2053-05-151,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
5,31%2,284 M80,36%4,00%2049-11-012 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPGCOMCAST 16/46
5,30%073,88%3,40%2046-07-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
5,28%99 K91,50%4,70%2048-10-151,968 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
5,27%25 K80,35%4,05%2052-11-011,006 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCY5COMCAST CORP 19/39
5,26%078,35%3,25%2039-11-011,35 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
5,25%6,177 M93,41%4,60%2038-10-15968,885 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCJ8COMCAST 18/38
5,23%086,82%3,90%2038-03-011,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
5,23%778 K72,92%3,45%2050-02-011,8 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
5,20%103 K111,16%6,50%2035-11-15623,517 M USD1.000,00 USD1.000,00 USDComcast Corp.
XS211485345COMCAST CORP 20/36
5,18%071,12%1,88%2036-02-20800 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
5,14%14,638 M104,24%5,65%2035-06-15750 M USD1.000,00 USD1.000,00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
5,09%4,12 M64,73%2,89%2051-11-014,964 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
5,09%1,354 M64,06%2,80%2051-01-151,7 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBT7COMCAST 16/36
5,08%083,06%3,20%2036-07-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPYCOMCAST CORP 20/52
5,06%057,44%2,45%2052-08-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
5,05%75 K94,50%4,40%2035-08-15800 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
5,05%8,619 M62,63%2,94%2056-11-015,963 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
5,03%75 K106,06%7,90%2027-02-012 M USD1.000,00 USD1.000,00 USDComcast MO Group, Inc.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
4,99%37,156 M102,36%5,30%2034-06-011,3 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBM2COMCAST 14/34
4,99%093,77%4,20%2034-08-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
4,97%583 K114,41%7,05%2033-03-15750 M USD1.000,00 USD1.000,00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
4,96%33,5 M60,89%2,99%2063-11-013,983 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEE7COMCAST 23/33
4,94%099,00%4,80%2033-05-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
4,94%6 K108,31%8,50%2027-05-01206,58 M USD1.000,00 USD1.000,00 USDComcast Cable Communications LLC
XS56232621COMCAST 10/29
4,91%0102,65%5,50%2029-11-23625 M GBP1.000,00 GBP50.000,00 GBPComcast Corp.
US20030NDQ1COMCAST CORP 20/62
4,91%055,75%2,65%2062-08-151,25 B USD1.000,00 USD2.000,00 USDComcast Corp.
XXS114197017SKY 14/29 MTN
4,91%095,93%4,00%2029-11-26235,8 M GBP1.000,00 GBP100.000,00 GBPSky Ltd.
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
4,90%493 K95,56%4,25%2033-01-151,7 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEB3COMCAST 22/32
4,88%0104,17%5,50%2032-11-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
4,81%3,438 M98,90%4,65%2033-02-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
XS211485329COMCAST CORP 20/29
4,80%087,19%1,50%2029-02-20600 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
4,79%90 K114,84%6,50%2035-10-15350 M USD1.000,00 USD2.000,00 USDSky Group Finance Ltd.
CTPXCOMCAST CORP 20/31
4,77%082,17%1,50%2031-02-151,75 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
4,74%2,665 M97,45%4,25%2030-10-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
4,73%6,436 M84,98%1,95%2031-01-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDG3COMCAST CORP 20/30
4,72%093,67%3,40%2030-04-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDA6COMCAST CORP 19/30
4,71%090,39%2,65%2030-02-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
4,69%118 K107,38%7,13%2028-02-15292,883 M USD1.000,00 USD1.000,00 USDTCI Communications, Inc.
CTPFCOMCAST 16/26
4,68%098,06%3,15%2026-03-012,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
4,64%247 K101,89%5,10%2029-06-01750 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCT6COMCAST 18/28
4,63%098,26%4,15%2028-10-153,975 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NED9COMCAST 23/29
4,62%099,74%4,55%2029-01-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBW0COMCAST 16/27
4,57%095,38%2,35%2027-01-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCA7COMCAST 2028
4,57%095,68%3,15%2028-02-151,65 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
4,56%1,706 M96,74%3,55%2028-05-011 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEA5COMCAST 22/27
4,56%0102,24%5,35%2027-11-15750 M USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
4,55%96 K104,10%7,88%2026-02-15418,435 M USD1.000,00 USD1.000,00 USDTCI Communications, Inc.
550NCSKY LTD 6% GTD SNR EMTN 21/05/274,54%0103,50%6,00%2027-05-21300 M GBP50.000,00 GBP50.000,00 GBPSky Ltd.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
4,50%252 K97,44%3,30%2027-02-011,25 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729176Comcast Corporation 3.95% 15-OCT-2025
4,47%2,102 M99,49%3,95%2025-10-152,779 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
4,44%2,042 M97,41%3,30%2027-04-01800 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
4,43%073,92%2,89%2051-11-0122,897 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
4,36%073,20%2,94%2056-11-0136,616 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4248976Comcast Corporation 3.375% 15-AUG-2025
4,26%1,348 M99,13%3,38%2025-08-151,351 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
4,23%1,176 M73,48%2,99%2063-11-0116,796 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBL4COMCAST 14/25
3,93%099,46%3,38%2025-02-15418,917 M USD1.000,00 USD2.000,00 USDComcast Corp.
449ENSKY GROUP FINANCE LTD 6.5% GTD SNR NTS 15/10/20353,58%775 K126,69%6,50%2035-10-15350 M USD1.000,00 USD2.000,00 USDSky Group Finance Ltd.
XS290974640COMCAST CORP 24/36
3,58%099,75%3,55%2036-09-26900 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
XS290974631COMCAST CORP 24/32
3,33%099,41%3,25%2032-09-26900 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
CTPUCOMCAST CORP 20/40
3,32%074,74%1,25%2040-02-20800 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
CTPTCOMCAST CORP 20/32
3,10%084,61%0,75%2032-02-201,4 B EUR1.000,00 EUR100.000,00 EURComcast Corp.
BBSBCSKY 14/29 MTN
2,98%098,92%2,75%2029-11-27400 M EUR1.000,00 EUR100.000,00 EURSky Ltd.
XXS132142467SKY 15/25 MTN
2,94%099,31%2,25%2025-11-17500 M EUR1.000,00 EUR100.000,00 EURSky Ltd.
XS238539820COMCAST CORP 21/29
2,86%088,18%0,25%2029-09-14500 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
XXS110974132SKY 14/26 MTN
2,75%099,55%2,50%2026-09-151 B EUR1.000,00 EUR100.000,00 EURSky Ltd.
CTPSCOMCAST CORP 20/27
2,74%093,93%0,25%2027-05-20800 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
XS238539790COMCAST CORP 21/26
2,73%095,09%0,00%2026-09-141,25 B EUR1.000,00 EUR100.000,00 EURComcast Corp.