Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3991 | +1.45% | 57 | 3991 | 3953 | Tendência de Alta |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3965 | +0.79% | 31 | 3980 | 3910 | Tendência de Alta |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3946 | +0.25% | 10 | 3983 | 3910 | Tendência de Alta |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3930 | −0.05% | −2 | 3974 | 3907 | Tendência Neutra |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3912 | −0.43% | −17 | 3965 | 3904 | Tendência de Baixa |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3911 | −0.51% | −20 | 3965 | 3904 | Tendência de Baixa |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3924 | −0.41% | −16 | 3975 | 3919 | Tendência de Baixa |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3945 | −0.53% | −21 | 3992 | 3941 | Tendência de Baixa |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3964 | −0.65% | −26 | 4013 | 3961 | Tendência de Baixa |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3974 | −0.75% | −30 | 4030 | 3972 | Tendência de Baixa |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3975 | −0.63% | −25 | 4001 | 3974 | Baixa forte |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3963 | −0.73% | −29 | 3987 | 3963 | Tendência de Baixa |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3931 | −0.78% | −31 | 3956 | 3931 | Tendência de Baixa |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3906 | −0.86% | −34 | 3906 | 3906 | Tendência de Baixa |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3928 | −0.56% | −22 | 3928 | 3928 | Tendência Neutra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3928 | −0.56% | −22 | 3928 | 3928 | Tendência Neutra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3928 | −0.56% | −22 | 3928 | 3928 | Tendência Neutra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3928 | −0.56% | −22 | 3928 | 3928 | Tendência Neutra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3928 | −0.56% | −22 | 3928 | 3928 | Tendência Neutra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3928 | −0.56% | −22 | 3928 | 3928 | Tendência Neutra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3928 | −0.56% | −22 | 3928 | 3928 | Tendência Neutra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3928 | −0.56% | −22 | 3928 | 3928 | Tendência de Baixa |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3928 | −0.56% | −22 | 3928 | 3928 | Tendência de Baixa |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3928 | −0.56% | −22 | 3928 | 3928 | Baixa forte |