Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Sem negociações
Veja nos super gráficos

Contratos Crude Palm Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FCPON2024Crude Palm Oil Futures (Jul 2024)
2024-07-153905−0.81%−3239333891
Tendência de Baixa
FCPOQ2024Crude Palm Oil Futures (Aug 2024)
2024-08-153877−0.95%−3739133863
Tendência de Baixa
FCPOU2024Crude Palm Oil Futures (Sep 2024)
2024-09-133861−0.95%−3739003846
Tendência de Baixa
FCPOV2024Crude Palm Oil Futures (Oct 2024)
2024-10-153854−0.87%−3438913841
Tendência de Baixa
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-153859−0.75%−2938943847
Tendência de Baixa
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-133880−0.56%−2239083864
Tendência de Baixa
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-153900−0.64%−2539293889
Tendência de Baixa
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-143926−0.53%−2139373912
Tendência de Baixa
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-143934−0.56%−2239563924
Tendência de Baixa
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-153932−0.51%−2039463926
Tendência de Baixa
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-153923−0.53%−2139363918
Tendência de Baixa
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133922−0.18%−739223922
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153899−0.38%−1539073892
Tendência de Baixa
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153883−0.21%−838903877
Tendência de Baixa
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143879−0.28%−1138823870
Tendência de Baixa
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153890−0.36%−1438903890
Tendência de Baixa
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133890−0.36%−1438903890
Tendência de Baixa
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153890−0.36%−1438903890
Tendência de Baixa
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153890−0.36%−1438903890
Tendência de Baixa
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153890−0.36%−1438903890
Tendência de Baixa
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133890−0.36%−1438903890
Tendência de Baixa
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153890−0.36%−1438903890
Tendência de Baixa
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153890−0.36%−1438903890
Baixa forte
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143890−0.36%−1438903890
Baixa forte