Contratos Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.236 | +3,48% | 176 | 5.300 | 5.039 | Viés de Alta |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.101 | +2,74% | 136 | 5.128 | 4.940 | Viés de Alta |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5.006 | +2,48% | 121 | 5.039 | 4.857 | Viés de Alta |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.892 | +2,07% | 99 | 4.926 | 4.768 | Viés de Alta |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.765 | +1,58% | 74 | 4.800 | 4.664 | Viés de Alta |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.634 | +1,09% | 50 | 4.680 | 4.553 | Viés de Alta |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.529 | +1,07% | 48 | 4.562 | 4.451 | Viés de Alta |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.427 | +0,64% | 28 | 4.469 | 4.366 | Viés de Alta |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.363 | +0,60% | 26 | 4.397 | 4.306 | Viés de Alta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.311 | +0,47% | 20 | 4.343 | 4.263 | Viés de Alta |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.269 | +0,16% | 7 | 4.300 | 4.262 | Viés de Alta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.284 | +0,85% | 36 | 4.284 | 4.225 | Viés de Alta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.273 | +0,80% | 34 | 4.273 | 4.220 | Viés de Alta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.221 | −0,12% | −5 | 4.221 | 4.221 | Viés de Alta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.176 | +0,17% | 7 | 4.176 | 4.176 | Viés de Alta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.136 | +0,17% | 7 | 4.136 | 4.136 | Viés de Alta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Viés de Alta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Viés de Alta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Viés de Alta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Viés de Alta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Viés de Alta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Viés de Alta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Viés de Alta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Baixa forte |