Começar

Metal / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Metal / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACTBinance0,3361 USDT−0,30%1,21 M+22,99%0,3378 USDT0,3214 USDT3,36 M
Venda
MTLUSDT.PMTL/TetherUSToobit0,3362 USDT−0,27%764,99 K+14,58%0,3376 USDT0,3218 USDT2,06 M
Venda
MTLUSDTMTL / USDT Spot Trading PairPhemex0,337 USDT0,00%593,2 K−2,82%0,341 USDT0,321 USDT1,3 M
Venda
MTLUSDT.PMetal DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,3362 USDT−0,21%539,54 K+50,17%0,3375 USDT0,3221 USDT1,48 M
Venda
MTLUSDT.PMetal DAO/USD Tether Perpetual ContractBingX0,3363 USDT−0,15%520,24 K+1,18%0,3377 USDT0,3218 USDT1,31 M
Venda
MTLUSDTMetal DAO / Tether USWhiteBIT0,3350 USDT−0,71%463,37 K+42,03%0,3390 USDT0,3221 USDT1,26 M
Venda
MTLUSDTMetal / Tether USDHTX0,3599 USDT+7,46%449,78 K+38,46%0,3636 USDT0,3252 USDT141,15 K
Compra
MTLKRWMetal / KRWUpBit496,0 KRW0,00%314,28 K+1,13%496,0 KRW472,0 KRW898,65 K
Venda
MTLUSDTMetal / TetherUSBinance0,336 USDT−0,59%305,56 K+96,16%0,338 USDT0,323 USDT903,94 K
Venda
MTLUSDT.PMTLUSDT Perpetual ContractBybit0,3364 USDT−0,18%290,4 K+86,01%0,3378 USDT0,3216 USDT803,92 K
Venda
MTLUSDT.PMTLUSDT Perpetual ContractZoomex0,3364 USDT−0,18%288,82 K+107,74%0,3378 USDT0,3216 USDT798,85 K
Venda
MTLUSDT.PMTL Linear Perpetual Futures ContractPhemex0,3359 USDT−0,30%165,58 K+28,24%0,3379 USDT0,3220 USDT451,23 K
Venda
MTLUSDT.PMetal DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,3361 USDT−0,24%64,43 K+9,17%0,3377 USDT0,3215 USDT162,87 K
Venda
MTLUSDTMETAL DAO/TETHERUSWEEX0,336 USDT+0,60%60,91 K+70,58%0,337 USDT0,328 USDT41,27 K
Venda
MTLUSDT.PMTLUSDTPERP PERPETUAL MIX CONTRACTBitget0,3362 USDT−0,21%57,91 K−31,91%0,3372 USDT0,3222 USDT165,72 K
Venda
MTLUSDTMetal DAO/USD Tether SpotBingX0,337 USDT−0,30%53,52 K+26,45%0,339 USDT0,322 USDT146,23 K
Venda
MTLUSDTMETAL DAO/TETHER USDTBitrue0,3360 USDT+0,90%26,78 K+134,32%0,3360 USDT0,3270 USDT8,75 K
Venda
MTLKRWMTL / South Korean WonBithumb494,0 KRW0,00%25,51 K−30,51%496,0 KRW472,0 KRW68,86 K
Venda
MTLBTCMetal / BitcoinBinance0,00000399 BTC−0,25%22,89 K+84,74%0,00000406 BTC0,00000394 BTC67,34 K
Venda
MTLUSDMetal / US DollarBinance0,33587708 USD−0,60%21,38 K+107,50%0,33992400 USD0,32288494 USD67,34 K
Venda
MTLUSDTMTLUSDT SPOTBitget0,328 USDT−2,38%17,3 K+12,49%0,337 USDT0,322 USDT49,84 K
Venda
MTLUSDTMetal/TetherGate0,3358 USDT−0,71%12,88 K+7,99%0,3382 USDT0,3225 USDT32,29 K
Venda
MTLEURMetal / EuroBitvavo0,28179 EUR+0,09%11,35 K+242,53%0,28185 EUR0,27151 EUR10,46 K
Venda
MTLUSDT.PMTL USDT PERPETUALPionex0,3361 USDT−0,27%9,54 K−2,21%0,3374 USDT0,3218 USDT25,46 K
Venda
MTLUSDT.PMETAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3362 USDT−0,21%4,7 K−40,19%0,3373 USDT0,3222 USDT4,16 K
Venda
MTLUSDTMETAL / TETHERCoinEx0,3347 USDT−0,98%3,36 K+13,68%0,3384 USDT0,3248 USDT8,49 K
Venda
MTLUSDTMetal DAO / TetherKuCoin0,3361 USDT+0,15%2,09 K+347,54%0,3361 USDT0,3235 USDT6,36 K
Venda
MTLBTCMetal / BTCUpBit0,000003930 BTC−9,03%4200,00%0,000003930 BTC0,000003930 BTC1,26 K
Venda
MTLUSDT.PMETAL DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,3362 USDT−0,27%——0,3379 USDT0,3219 USDT237,88 K
Venda
MTLUSDT.PMTL / Tether PERPETUAL FUTURESMEXC0,3360 USDT−0,27%——0,3378 USDT0,3221 USDT281,87 K
Venda
MTLUSDT.PMETAL DAO/TETHERUS PERPETUAL CONTRACTWEEX0,3362 USDT−0,21%——0,3377 USDT0,3216 USDT195,02 K
Venda
MTLUSDT.PMETAL / TETHERUS PERPETUAL CONTRACTGate0,3358 USDT−0,21%——0,3375 USDT0,3218 USDT665,6 K
Venda
MTLUSD.PMMTLUSD Multi Collateral Perpetual Futures ContractKraken0,3610 USD+0,03%——0,3610 USD0,3609 USD600
Viés de baixa forte