Marinade Staked SOL/Tether
Sem negociações
Bolsas
Obtenha cotações de Marinade Staked SOL/Tether em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MSOLUSDMarinade Staked SOL / US Dollar |  Coinbase | 120,28 USD | +5,27% | 180,97 K | +180,97% | 120,29 USD | 114,64 USD | 1,54 K | Venda |
 MSOLUSDCMarinade Staked SOL / USDC | Coinbase | 120,28 USDC | +5,27% | 180,95 K | +181,03% | 120,29 USDC | 114,64 USDC | 1,54 K | Venda |
 MSOLUSDTMarinade Staked SOL/Tether |  Gate | 119,61 USDT | +4,64% | 9,6 K | −19,95% | 120,63 USDT | 114,08 USDT | 81 | Venda |
| MSOLUSDMSOL / U. S. Dollar |  Kraken | 119,89 USD | +4,63% | 153 | −85,51% | 120,14 USD | 114,52 USD | 1 | Venda |
 MSOLEURMSOL / Euro | Kraken | 101,00 EUR | +0,44% | 12 | −91,60% | 101,00 EUR | 101,00 EUR | 0 | Venda |
 MSOLSOL_HCJZVFMarinade staked SOL mSOL / Wrapped SOL on Solana (HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur) |  Meteora DYN (Solana) | 1,359 SOL | +0,04% | — | — | 1,359 SOL | 1,359 SOL | 770 | Viés de alta forte |
| MSOLSOL_HQCY5NMarinade staked SOL mSOL / Wrapped SOL on Solana (HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx) |  Orca (Solana) | 1,359 SOL | +0,03% | — | — | 1,359 SOL | 1,359 SOL | 56 | Viés de alta forte |
 MSOLMarinade staked SOL mSOL / Jupiter Staked SOL | Orca (Solana) | 119,80 USD | +4,74% | — | — | 120,47 USD | 114,38 USD | 52,21 K | Venda |
| MSOLUSDC_AQJ5JYMarinade staked SOL mSOL / USD Coin on Solana (AqJ5JYNb7ApkJwvbuXxPnTtKeuizjvC1s2fkp382y9LC) | Orca (Solana) | 119,92 USDC | +4,62% | — | — | 120,81 USDC | 114,40 USDC | 969 | Venda |
 MSOLMarinade staked SOL mSOL / Raydium |  Raydium (Solana) | 119,97 USD | +4,80% | — | — | 120,69 USD | 114,36 USD | 2,21 K | Venda |
| MSOLMarinade staked SOL mSOL / USDC | Orca (Solana) | 119,92 USD | +4,62% | — | — | 120,81 USD | 114,40 USD | 114,29 K | Venda |
| MSOLUSDC_ZFVDXXMarinade staked SOL mSOL / USD Coin on Solana (ZfvDXXUhZDzDVsapffUyXHj9ByCoPjP4thL6YXcZ9ix) | Raydium (Solana) | 119,72 USDC | +4,70% | — | — | 120,75 USDC | 114,16 USDC | 75 | Venda |
| MSOLMarinade staked SOL mSOL / Wrapped SOL |  Raydium CLMM (Solana) | 119,99 USD | +4,74% | — | — | 120,47 USD | 114,56 USD | 324,31 K | Venda |
| MSOLMarinade staked SOL mSOL / USDC | Raydium (Solana) | 119,72 USD | +4,70% | — | — | 120,75 USD | 114,16 USD | 8,83 K | Venda |
| MSOLRAY_6GPZ9JMarinade staked SOL mSOL / Raydium on Solana (6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny) | Raydium (Solana) | 181,14 RAY | −1,76% | — | — | 186,25 RAY | 179,75 RAY | 19 | Compra |
 MSOLJITOSOL_8DXEBMMarinade staked SOL mSOL / Jito Staked SOL on Solana (8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv) | Orca (Solana) | 1,078 JITOSOL | +0,00% | — | — | 1,078 JITOSOL | 1,078 JITOSOL | 116 | Viés de alta forte |
| MSOLJUPSOL_2NJYRAMarinade staked SOL mSOL / Jupiter Staked SOL on Solana (2NjYrAWmiNE4dRRB8am4p8mWcvBDg22aGB9AfQoU9RRJ) | Orca (Solana) | 1,163 JUPSOL | +0,02% | — | — | 1,163 JUPSOL | 1,162 JUPSOL | 448 | Compra |
| MSOLMarinade staked SOL mSOL / Wrapped SOL | Raydium (Solana) | 117,95 USD | +3,50% | — | — | 117,95 USD | 113,96 USD | 33 | Venda |
| MSOLSOL_EKDQQNMarinade staked SOL mSOL / Wrapped SOL on Solana (EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN) | Orca (Solana) | 1,359 SOL | +0,03% | — | — | 1,359 SOL | 1,359 SOL | 5 | Compra |
| MSOLUSDC_CIHGHAMarinade staked SOL mSOL / USD Coin on Solana (CiHghAc3Fat5JgBB4L6vUcY6hud89YwgL1q4nKu1rsNQ) | Raydium CLMM (Solana) | 119,74 USDC | +4,69% | — | — | 120,76 USDC | 114,38 USDC | 17 | Venda |
| MSOLMarinade staked SOL mSOL / Jito Staked SOL | Orca (Solana) | 119,81 USD | +4,56% | — | — | 120,68 USD | 114,35 USD | 13,53 K | Venda |
| MSOLMarinade staked SOL mSOL / Wrapped SOL | Orca (Solana) | 120,62 USD | +5,38% | — | — | 120,76 USD | 114,48 USD | 6,59 K | Venda |
| MSOLMarinade staked SOL mSOL / Wrapped SOL | Meteora DYN (Solana) | 119,86 USD | +4,27% | — | — | 120,54 USD | 114,56 USD | 89,28 K | Venda |
| MSOLMarinade staked SOL mSOL / Wrapped SOL | Orca (Solana) | 119,10 USD | +11,22% | — | — | 119,96 USD | 107,08 USD | 579 | Venda |
| MSOLMarinade staked SOL mSOL / USDC | Raydium CLMM (Solana) | 119,74 USD | +4,69% | — | — | 120,76 USD | 114,38 USD | 1,98 K | Venda |
| MSOLSOL_EGYHB2Marinade staked SOL mSOL / Wrapped SOL on Solana (EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL) | Raydium (Solana) | 1,358 SOL | −0,36% | — | — | 1,364 SOL | 1,357 SOL | 0 | Compra |
| MSOLSOL_8EZBUFMarinade staked SOL mSOL / Wrapped SOL on Solana (8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3) | Raydium CLMM (Solana) | 1,359 SOL | +0,02% | — | — | 1,359 SOL | 1,359 SOL | 2,78 K | Viés de alta forte |