Bolsas
Obtenha cotações de Marinade Staked SOL em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MSOLUSDTMarinade Staked SOL/Tether |  Gate | 118,65 USDT | −0,80% | 10,26 K | −0,58% | 123,81 USDT | 117,32 USDT | 62 | Venda |
 MSOLUSDMarinade Staked SOL / US Dollar |  Coinbase | 118,53 USD | −1,45% | 9,24 K | −94,93% | 123,44 USD | 117,99 USD | 45 | Venda |
 MSOLUSDCMarinade Staked SOL / USDC | Coinbase | 118,53 USDC | −1,45% | 9,24 K | −94,93% | 123,44 USDC | 117,99 USDC | 45 | Venda |
| MSOLUSDMSOL / U. S. Dollar |  Kraken | 118,84 USD | −0,88% | 720 | +79,57% | 121,70 USD | 117,81 USD | 5 | Venda |
 MSOLEURMSOL / Euro | Kraken | 95,46 EUR | −5,49% | 27 | +262,85% | 98,07 EUR | 95,46 EUR | 0 | Viés de baixa forte |
| MSOLMarinade staked SOL mSOL / USDC |  Orca (Solana) | 119,23 USD | −0,51% | — | — | 123,97 USD | 117,80 USD | 159,27 K | Venda |
 MSOLMarinade staked SOL mSOL / Wrapped SOL | Orca (Solana) | 118,68 USD | −0,35% | — | — | 122,73 USD | 118,68 USD | 310 | Venda |
| MSOLSOL_8EZBUFMarinade staked SOL mSOL / Wrapped SOL on Solana (8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3) |  Raydium CLMM (Solana) | 1,359 SOL | −0,01% | — | — | 1,359 SOL | 1,359 SOL | 451 | Compra |
| MSOLMarinade staked SOL mSOL / Wrapped SOL |  Meteora DYN (Solana) | 119,28 USD | −0,50% | — | — | 123,67 USD | 117,83 USD | 46,84 K | Venda |
| MSOLMarinade staked SOL mSOL / USDC | Raydium CLMM (Solana) | 119,35 USD | −0,33% | — | — | 123,85 USD | 117,83 USD | 2,44 K | Viés neutro |
| MSOLSOL_EKDQQNMarinade staked SOL mSOL / Wrapped SOL on Solana (EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN) | Orca (Solana) | 1,360 SOL | +0,01% | — | — | 1,360 SOL | 1,359 SOL | 3 | Compra |
| MSOLSOL_HQCY5NMarinade staked SOL mSOL / Wrapped SOL on Solana (HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx) | Orca (Solana) | 1,359 SOL | +0,01% | — | — | 1,360 SOL | 1,359 SOL | 53 | Compra |
 MSOLJITOSOL_8DXEBMMarinade staked SOL mSOL / Jito Staked SOL on Solana (8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv) | Orca (Solana) | 1,078 JITOSOL | −0,02% | — | — | 1,078 JITOSOL | 1,078 JITOSOL | 67 | Compra |
| MSOLMarinade staked SOL mSOL / Wrapped SOL |  Raydium (Solana) | 119,08 USD | +0,96% | — | — | 122,40 USD | 117,95 USD | 5 | Venda |
| MSOLUSDC_AQJ5JYMarinade staked SOL mSOL / USD Coin on Solana (AqJ5JYNb7ApkJwvbuXxPnTtKeuizjvC1s2fkp382y9LC) | Orca (Solana) | 119,23 USDC | −0,51% | — | — | 123,97 USDC | 117,80 USDC | 1,32 K | Venda |
| MSOLMarinade staked SOL mSOL / Jito Staked SOL | Orca (Solana) | 118,63 USD | −1,03% | — | — | 123,88 USD | 117,94 USD | 8,1 K | Venda |
| MSOLSOL_HCJZVFMarinade staked SOL mSOL / Wrapped SOL on Solana (HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur) | Meteora DYN (Solana) | 1,359 SOL | +0,00% | — | — | 1,360 SOL | 1,359 SOL | 392 | Compra |
 MSOLJUPSOL_2NJYRAMarinade staked SOL mSOL / Jupiter Staked SOL on Solana (2NjYrAWmiNE4dRRB8am4p8mWcvBDg22aGB9AfQoU9RRJ) | Orca (Solana) | 1,163 JUPSOL | −0,02% | — | — | 1,163 JUPSOL | 1,163 JUPSOL | 21 | Viés neutro |
| MSOLMarinade staked SOL mSOL / USDC | Raydium (Solana) | 119,36 USD | −0,30% | — | — | 124,04 USD | 117,78 USD | 13,87 K | Venda |
 MSOLMarinade staked SOL mSOL / Raydium | Raydium (Solana) | 119,32 USD | −0,54% | — | — | 123,78 USD | 117,97 USD | 1,82 K | Venda |
| MSOLRAY_6GPZ9JMarinade staked SOL mSOL / Raydium on Solana (6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny) | Raydium (Solana) | 189,00 RAY | +4,34% | — | — | 189,00 RAY | 180,10 RAY | 15 | Compra |
| MSOLMarinade staked SOL mSOL / Wrapped SOL | Orca (Solana) | 119,20 USD | −0,43% | — | — | 123,84 USD | 117,86 USD | 6,41 K | Venda |
| MSOLMarinade staked SOL mSOL / Wrapped SOL | Raydium CLMM (Solana) | 119,08 USD | −0,69% | — | — | 123,87 USD | 117,80 USD | 54,3 K | Venda |
| MSOLSOL_EGYHB2Marinade staked SOL mSOL / Wrapped SOL on Solana (EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL) | Raydium (Solana) | 1,364 SOL | +0,49% | — | — | 1,364 SOL | 1,357 SOL | 0 | Viés de alta forte |
| MSOLUSDC_ZFVDXXMarinade staked SOL mSOL / USD Coin on Solana (ZfvDXXUhZDzDVsapffUyXHj9ByCoPjP4thL6YXcZ9ix) | Raydium (Solana) | 119,36 USDC | −0,30% | — | — | 124,04 USDC | 117,78 USDC | 115 | Venda |
| MSOLMarinade staked SOL mSOL / Jupiter Staked SOL | Orca (Solana) | 119,08 USD | −0,69% | — | — | 123,75 USD | 118,21 USD | 2,49 K | Venda |
| MSOLUSDC_CIHGHAMarinade staked SOL mSOL / USD Coin on Solana (CiHghAc3Fat5JgBB4L6vUcY6hud89YwgL1q4nKu1rsNQ) | Raydium CLMM (Solana) | 119,35 USDC | −0,33% | — | — | 123,85 USDC | 117,83 USDC | 20 | Viés neutro |