Bolsas
Obtenha cotações de Morpho em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1,1109 USDT | −2,30% | 11,59 M | +0,36% | 1,1572 USDT | 1,0776 USDT | 9,95 M | Viés de baixa forte |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1,1137 USDT | −2,11% | 10,56 M | +25,58% | 1,1594 USDT | 1,0800 USDT | 8,82 M | Viés de baixa forte |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1,1106 USDT | −2,42% | 5,32 M | −17,14% | 1,1600 USDT | 1,0773 USDT | 4,54 M | Viés de baixa forte |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1,1107 USDT | −2,32% | 4,85 M | −39,37% | 1,1575 USDT | 1,0774 USDT | 4,13 M | Viés de baixa forte |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1,1130 USDT | −2,21% | 4,12 M | −15,51% | 1,1590 USDT | 1,0800 USDT | 3,5 M | Viés de baixa forte |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1,113 USDT | −2,11% | 2,81 M | −34,00% | 1,159 USDT | 1,079 USDT | 2,41 M | Viés de baixa forte |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1,116 USDT | −1,85% | 2,37 M | −28,87% | 1,162 USDT | 1,079 USDT | 2,03 M | Viés de baixa forte |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1,1133 USDT | +2,17% | 2,3 M | −11,03% | 1,1348 USDT | 1,0835 USDT | 941,71 K | Venda |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1,1097 USDT | −2,40% | 1,51 M | −39,70% | 1,1576 USDT | 1,0780 USDT | 1,29 M | Viés de baixa forte |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1,1136 USDT | −2,24% | 1,02 M | +7,37% | 1,1589 USDT | 1,0801 USDT | 853,02 K | Viés de baixa forte |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1,1111 USDT | −2,32% | 965,57 K | −52,72% | 1,1581 USDT | 1,0783 USDT | 927,31 K | Viés de baixa forte |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1,1117 USDT | −2,19% | 819,08 K | −36,67% | 1,1571 USDT | 1,0775 USDT | 711,16 K | Viés de baixa forte |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1,1117 USDT | −2,19% | 818,97 K | −36,69% | 1,1571 USDT | 1,0775 USDT | 711,13 K | Viés de baixa forte |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1,1108 USDT | −2,21% | 661,87 K | −28,60% | 1,1573 USDT | 1,0780 USDT | 570,02 K | Viés de baixa forte |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1,1131 USDT | −2,31% | 478,84 K | −27,71% | 1,1594 USDT | 1,0793 USDT | 408,18 K | Viés de baixa forte |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1,1109 USDT | −2,30% | 370,84 K | +8,86% | 1,1571 USDT | 1,0773 USDT | 317,8 K | Viés de baixa forte |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1,1108 USD | −2,11% | 331,33 K | −55,87% | 1,1567 USD | 1,0772 USD | 292,97 K | Viés de baixa forte |
 MORPHOUSDCMorpho / USDC | Coinbase | 1,1108 USDC | −2,11% | 331,21 K | −55,87% | 1,1567 USDC | 1,0772 USDC | 292,97 K | Viés de baixa forte |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1,113 USDC | −2,20% | 312,32 K | −34,16% | 1,157 USDC | 1,080 USDC | 268,74 K | Viés de baixa forte |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,1114 USDT | −2,24% | 301,4 K | −67,52% | 1,1563 USDT | 1,0782 USDT | 257,51 K | Viés de baixa forte |
| MORPHOUSDTMorpho/USDT | OKX | 1,1126 USDT | −2,22% | 300,86 K | −57,00% | 1,1583 USDT | 1,0800 USDT | 246,45 K | Viés de baixa forte |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1,114 USDT | −1,94% | 294,91 K | −69,02% | 1,158 USDT | 1,080 USDT | 252,28 K | Viés de baixa forte |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1,1129 USDT | −2,14% | 204,21 K | −58,20% | 1,1589 USDT | 1,0805 USDT | 174,45 K | Viés de baixa forte |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,1106 USDT | −2,26% | 194,54 K | −34,90% | 1,1574 USDT | 1,0778 USDT | 165,39 K | Viés de baixa forte |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1,114 USDT | −2,02% | 193,44 K | −22,50% | 1,160 USDT | 1,080 USDT | 167,56 K | Viés de baixa forte |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,1108 USDT | −2,22% | 186,75 K | −46,99% | 1,1573 USDT | 1,0775 USDT | 159,97 K | Viés de baixa forte |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1,117 USDT | −1,93% | 179,62 K | −12,36% | 1,160 USDT | 1,084 USDT | 151,93 K | Viés de baixa forte |
| MORPHOUSDTMORPHO / USDT | KCEX | 1,115 USDT | −1,93% | 149,24 K | −19,74% | 1,159 USDT | 1,079 USDT | 127,94 K | Viés de baixa forte |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1,11680 USD | −1,69% | 104,47 K | −47,53% | 1,16002 USD | 1,08385 USD | 83,65 K | Viés de baixa forte |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,1111 USDT | −2,17% | 84,78 K | −33,14% | 1,1570 USDT | 1,0773 USDT | 81,68 K | Viés de baixa forte |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1,1160 USDT | −1,76% | 66,22 K | −54,53% | 1,1609 USDT | 1,0781 USDT | 56,34 K | Viés de baixa forte |
| MORPHOUSDCMORPHO / USDC | MEXC | 1,113 USDC | −1,94% | 57,27 K | +4,09% | 1,159 USDC | 1,080 USDC | 49,14 K | Viés de baixa forte |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1.643,0000 KRW | −3,58% | 40,7 K | −62,92% | 1.721,0000 KRW | 1.597,0000 KRW | 29,82 K | Viés de baixa forte |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1,1127 USDT | −2,06% | 21,16 K | −65,10% | 1,1577 USDT | 1,0805 USDT | 17,06 K | Viés de baixa forte |
 MORPHOEURMorpho / Euro |  Bitvavo | 0,94240 EUR | −0,96% | 20,93 K | −86,50% | 0,97780 EUR | 0,92260 EUR | 18,56 K | Viés de baixa forte |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 48,43 TRY | −2,61% | 17,44 K | −35,43% | 50,66 TRY | 47,31 TRY | 12,99 K | Viés de baixa forte |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1,1116 USDT | +1,78% | 14,03 K | −13,98% | 1,1366 USDT | 1,0855 USDT | 5,37 K | Venda |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1,1143 USD | −0,07% | 5,52 K | +2,12% | 1,1143 USD | 1,1143 USD | 96 | Viés de baixa forte |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1,1095 USDC | −5,77% | 4,42 K | +342,41% | 1,2127 USDC | 1,1002 USDC | 3,87 K | Viés de baixa forte |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1,1105 USDT | −2,50% | 3,11 K | −15,94% | 1,1614 USDT | 1,0501 USDT | 2,68 K | Viés de baixa forte |
| MORPHOEURMORPHO / Euro | Kraken | 0,93991 EUR | −2,34% | 2,02 K | −92,61% | 0,97034 EUR | 0,92113 EUR | 1,63 K | Viés de baixa forte |
 MORPHOTHBMorpho |  Bitkub | 34,66 THB | −5,33% | 1,04 K | +36,26% | 35,27 THB | 34,00 THB | 897 | Venda |
| MORPHOUSDMorpho/USD | OKX | 1,1070 USD | −0,50% | 470 | +8,29% | 1,1224 USD | 1,1070 USD | 422 | Venda |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 35,383 THB | −1,90% | 137 | +1.081,05% | 35,383 THB | 35,383 THB | 100 | Viés de baixa forte |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1,0001 USDT | −33,33% | 15 | 0,00% | 3,0000 USDT | 1,0001 USDT | 15 | Venda |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) |  Uniswap v3 (Base) | 1,128 USDC | −1,53% | — | — | 1,157 USDC | 1,073 USDC | 12,51 K | Viés de baixa forte |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) |  Aerodrome (Base) | 2,975 AERO | +2,31% | — | — | 3,004 AERO | 2,850 AERO | 900 | Compra |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0,0004853 WETH | +4,81% | — | — | 0,0004882 WETH | 0,0004630 WETH | 66,77 K | Viés de alta forte |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1,128 USD | −1,53% | — | — | 1,157 USD | 1,073 USD | 13,91 K | Viés de baixa forte |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1,1138 USDT | −2,20% | — | — | 1,1591 USDT | 1,0799 USDT | 683,52 K | Viés de baixa forte |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,2069 USD | +0,89% | — | — | 1,2069 USD | 1,2069 USD | 124 | Venda |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1,1100 USDT | −2,26% | — | — | 1,1561 USDT | 1,0767 USDT | 8,96 M | Viés de baixa forte |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1,1135 USD | −1,89% | — | — | 1,1560 USD | 1,0936 USD | 17 | Viés de baixa forte |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1,1111 USDT | −2,32% | — | — | 1,1572 USDT | 1,0779 USDT | 217,15 K | Viés de baixa forte |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1,11045 USDT | −2,33% | — | — | 1,15726 USDT | 1,07781 USDT | 1,53 M | Viés de baixa forte |
| MORPHOMorpho Token / Aerodrome | Aerodrome (Base) | 1,470 USD | 0,00% | — | — | 1,470 USD | 1,470 USD | 1,66 K | Venda |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,1084 USDT | −2,37% | — | — | 1,1573 USDT | 1,0775 USDT | 8,2 M | Viés de baixa forte |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,1107 USDT | −2,28% | — | — | 1,1570 USDT | 1,0775 USDT | 271,44 K | Viés de baixa forte |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0,0004851 WETH | +4,32% | — | — | 0,0004883 WETH | 0,0004637 WETH | 287,55 K | Viés de alta forte |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1,113 USD | −2,02% | — | — | 1,157 USD | 1,074 USD | 318,5 K | Viés de baixa forte |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1,113 USD | −1,77% | — | — | 1,157 USD | 1,074 USD | 74,19 K | Viés de baixa forte |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,1104 USDT | −2,33% | — | — | 1,1573 USDT | 1,0775 USDT | 340,64 K | Viés de baixa forte |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1,1091 USDT | −2,57% | — | — | 1,1586 USDT | 1,0780 USDT | 4,12 M | Viés de baixa forte |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1,122813239 USD | −1,52% | — | — | 1,153516640 USD | 1,084920527 USD | 10,16 K | Viés de baixa forte |