Começar

MONUSDT SPOT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de MONUSDT SPOT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MONUSDT.PMON / TetherUS PERPETUAL CONTRACTBinance0,02032 USDT−4,60%25,97 M−67,98%0,02160 USDT0,01990 USDT776,79 M
Venda
MONUSDT.PMONUSDT Perpetual ContractBybit0,020314 USDT−4,58%12,1 M−61,16%0,021586 USDT0,019953 USDT398,18 M
Venda
MONUSDTMONUSDT SPOTBybit0,02033 USDT−4,64%11,21 M−63,39%0,02158 USDT0,01991 USDT340,21 M
Venda
MONUSDMonad / US DollarCoinbase0,02030 USD−4,61%6,37 M−61,78%0,02156 USD0,02004 USD146,9 M
Venda
MONUSDCMonad / USDCCoinbase0,02030 USDC−4,61%6,36 M−61,65%0,02156 USDC0,02004 USDC146,92 M
Venda
MONADUSDTMONAD / Tether USDHTX0,020384 USDT−5,15%4,84 M−22,03%0,021569 USDT0,020023 USDT189,31 M
Venda
MONUSDT.PMONUSDT Perpetual Swap ContractOKX0,02030 USDT−4,61%4,62 M−74,16%0,02155 USDT0,01995 USDT2,49 M
Venda
MONUSDTMonad/TetherGate0,02033 USDT−4,60%4,14 M−62,97%0,02159 USDT0,02000 USDT107,27 M
Venda
MONUSDT.PMON/TetherUSToobit0,02033 USDT−4,51%3,22 M−61,54%0,02158 USDT0,01998 USDT101,5 M
Venda
MONADUSDT.PMonad/USD Tether Perpetual ContractBingX0,02031 USDT−4,65%2,41 M−11,98%0,02158 USDT0,01997 USDT65,96 M
Venda
MONUSDTMONUSDT SPOTBitget0,02033 USDT−4,60%1,87 M−58,33%0,02159 USDT0,02003 USDT39,49 M
Venda
MONKRWMonad / KRWUpBit29,40 KRW−4,23%1,86 M−81,43%31,20 KRW29,00 KRW70,2 M
Venda
MONUSDT.PMONUSDTPERP PERPETUAL MIX CONTRACTBitget0,02028 USDT−4,61%1,68 M−67,56%0,02157 USDT0,01989 USDT57,04 M
Venda
MONUSDT.PMonad / USDT PERPETUAL SWAP CONTRACTKCEX0,02033 USDT−4,60%1,52 M−66,65%0,02159 USDT0,02000 USDT45,34 M
Venda
MONUSDT.PMON Linear Perpetual Futures ContractPhemex0,02032 USDT−4,65%1,28 M−44,38%0,02156 USDT0,01995 USDT32,4 M
Venda
MONUSDT.PMON / Tether USD PERPETUAL CONTRACTLBANK0,02033 USDT−4,82%1,14 M−30,91%0,02158 USDT0,01994 USDT33,15 M
Venda
MONUSDTMonad / Tether SPOTBITUNIX0,02033 USDT−4,64%1,05 M−66,07%0,02157 USDT0,02001 USDT32,6 M
Venda
MONUSDT.PMonad / Tether LINEAR FUTURES CONTRACTBITUNIX0,02032 USDT−4,65%747,51 K−72,42%0,02159 USDT0,01993 USDT20,96 M
Venda
MONUSDMON / U. S. DollarKraken0,02029 USD−4,70%696,45 K−70,69%0,02156 USD0,02000 USD24,21 M
Venda
MONUSDTMONAD/USD TETHERBloFin0,02035 USDT−4,42%668,84 K−46,28%0,02157 USDT0,02013 USDT17,24 M
Venda
MONKRWMON / South Korean WonBithumb29,3900 KRW−4,55%480,83 K−65,49%31,1000 KRW28,8000 KRW15,53 M
Venda
MONUSDTMONAD / TetherKuCoin0,02032 USDT−4,65%394,2 K−56,45%0,02158 USDT0,02000 USDT12,55 M
Venda
MONUSDTMonad / USDTMEXC0,02036 USDT−4,46%281,55 K−57,42%0,02160 USDT0,02004 USDT8,71 M
Venda
MONUSDC.PMON / USDC PERPETUAL CONTRACTCoinbase0,020295 USDC−4,57%208,59 K+285,67%0,021527 USDC0,019945 USDC11,81 M
Venda
MONUSDT.PMONAD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02031 USDT−4,60%184,02 K−80,47%0,02159 USDT0,01994 USDT102,22 K
Venda
MONADUSDTMONAD / USD TetherBitazza0,020462 USDT−4,57%157,72 K−18,55%0,021568 USDT0,020097 USDT5,52 M
Venda
MONUSDTMON / USDT Spot Trading PairPhemex0,02039 USDT−4,09%117,69 K+1,01%0,02161 USDT0,02005 USDT3,27 M
Venda
MONEURMON / EuroKraken0,01685 EUR−5,18%109,94 K−81,90%0,01800 EUR0,01673 EUR2,69 M
Venda
MONEURMonad / EuroBitvavo0,016897 EUR−6,87%106,4 K−43,61%0,017983 EUR0,016727 EUR5,96 M
Venda
MONUSDTMonad / USDTKCEX0,02036 USDT−4,50%84,05 K−14,76%0,02160 USDT0,02005 USDT2,55 M
Venda
MONUSDT.PMON USDT PERPETUALPionex0,02032 USDT−4,60%69,65 K−89,15%0,02158 USDT0,01996 USDT1,45 M
Venda
MONUSDCMonad / USDCMEXC0,02034 USDC−4,55%54,86 K−13,35%0,02153 USDC0,02015 USDC1,57 M
Venda
MONUSDMON / USDCrypto.com0,020307 USD−4,68%52,34 K−57,17%0,021553 USD0,020042 USD2,01 M
Venda
MONTHBMonadBitkub0,6232 THB−5,63%45,24 K−46,71%0,6672 THB0,6200 THB405,18 K
Venda
MONADUSDTMonad/USD Tether SpotBingX0,02035 USDT−4,59%32,28 K−65,00%0,02154 USDT0,02017 USDT997,38 K
Compra
MONUSDT.3SMON3xShort/TetherGate0,9772 USDT+17,03%19,8 K−58,09%0,9956 USDT0,8338 USDT19,96 K
Venda
MONUSDT.3LMON3xLong/TetherGate0,02537 USDT−16,74%14,19 K+562,20%0,03075 USDT0,02332 USDT667,28 K
Venda
MONUSDMON / U.S. DollarGemini0,020295 USD−5,27%13,85 K−52,68%0,021523 USD0,020105 USD296 K
Venda
MONUSDCMONU / SDCGemini0,020295 USDC−5,27%13,79 K−52,88%0,021523 USDC0,020105 USDC296 K
Venda
MONUSDTMONAD / TETHERCoinEx0,020334 USDT−4,39%12,61 K−56,00%0,021576 USDT0,020076 USDT208,28 K
Venda
MONRLUSDMONRL / U.S. DollarGemini0,020295 USD−4,65%12,47 K−57,40%0,021523 USD0,020105 USD296 K
Venda
MONUSDMonad / U.S. dollarBitstamp0,020245 USD−4,45%1,79 K+255,23%0,020476 USD0,020026 USD53,28 K
Venda
MONADTHBMONAD / Thai BahtBitazza0,664691 THB+14,48%47+317,66%0,685097 THB0,580637 THB2,2 K
Compra
MONEURMonad / EuroBitstamp0,018009 EUR+15,54%220,00%0,018009 EUR0,018009 EUR1,01 K
Compra
MONBTCMonad / BTCUpBit0,000000200 BTC0,00%160,00%0,000000200 BTC0,000000200 BTC910
Venda
MONUSDTMonad / USDTUpBit0,032050 USDT−0,22%15+46,98%0,032050 USDT0,010510 USDT1,15 K
Compra
MONUSD.PMMONUSD Multi Collateral Perpetual Futures ContractKraken0,02104 USD−9,78%——0,02332 USD0,02104 USD18
Viés neutro
MONAUSDMON / AUSDKraken0,02016 AUSD−5,53%——0,02150 AUSD0,02016 AUSD316,14 K
Viés neutro
MONGUSDMON / Gemini DollarGemini0,020295 GUSD−4,65%——0,021523 GUSD0,020105 GUSD296 K
Venda
MONUSDTMonad/Tether USDBitMart0,02034 USDT−4,55%——0,02157 USDT0,02003 USDT12,74 M
Venda
MONUSDT.PMON/TETHERUS PERPETUAL CONTRACTWEEX0,02032 USDT−4,60%——0,02158 USDT0,01994 USDT7,35 M
Venda
MONUSDT.PMON vs Tether USD PERPETUAL CONTRACTBTCC0,02033 USDT−4,55%——0,02158 USDT0,01995 USDT8,12 B
Venda
MONADUSD.PMONADUSD Futures Contract (Perpetual)BTSE0,02032 USD−4,38%——0,02156 USD0,02002 USD18,62 M
Venda
MONADUSDT.PMONAD Perpetual LinearSwap ContractHTX0,02027 USDT−5,81%——0,02157 USDT0,02013 USDT9,65 K
Venda
MONUSDT.PPIXELMON / TETHERUS PERPETUAL CONTRACTGate0,02030 USDT−4,74%——0,02158 USDT0,01992 USDT4,55 M
Venda
MONUSDT.PMonad/Tether USD PERPETUAL CONTRACTBitMart0,02033 USDT−4,55%——0,02158 USDT0,01995 USDT89,3 M
Venda
MONUSDT.PMONAD/USDT PERPETUAL SWAP CONTRACTXT.com0,02033 USDT−4,78%——0,02157 USDT0,01996 USDT61,91 M
Venda
MONUSDT.PMON / Tether PERPETUAL FUTURESMEXC0,02032 USDT−4,65%——0,02160 USDT0,01992 USDT2,81 M
Venda
MONUSD.PMON perpetual future quoted in USDDelta Exchange India0,02027 USD−4,70%——0,02151 USD0,01996 USD23,45 K
Venda
MONUSDT.PMON / TETHER PERPETUAL FUTURESWOO X0,02033 USDT−4,82%——0,02159 USDT0,01993 USDT770,93 M
Venda
MONUSD.PMON USD PerpetualCrypto.com0,020244 USD−4,51%——0,021514 USD0,020006 USD203,2 K
Venda