MONUSDT SPOT

Sem negociações

Bolsas

Obtenha cotações de MONUSDT SPOT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MONUSDT.PMON / TetherUS PERPETUAL CONTRACTBinance0,01983 USDT−1,00%34,5 M−20,07%0,02055 USDT0,01926 USDT402,34 M
Venda
MONUSDTMONUSDT SPOTBybit0,01983 USDT−1,00%16,71 M−2,34%0,02054 USDT0,01936 USDT245,51 M
Venda
MONUSDT.PMONUSDT Perpetual ContractBybit0,019826 USDT−0,91%16,03 M+2,40%0,020557 USDT0,019068 USDT157,92 M
Venda
MONUSDCMonad / USDCCoinbase0,01982 USDC−0,95%11,58 M+14,18%0,02052 USDC0,01948 USDC211,86 M
Venda
MONUSDMonad / US DollarCoinbase0,01982 USD−0,95%10,9 M+7,47%0,02052 USD0,01948 USD211,92 M
Venda
MONADUSDTMONAD / Tether USDHTX0,019841 USDT+2,41%7,81 M+29,71%0,020543 USDT0,019093 USDT228,46 M
Venda
MONUSDT.PMONUSDT Perpetual Swap ContractOKX0,01982 USDT−0,85%6,42 M−23,55%0,02052 USDT0,01924 USDT2,05 M
Venda
MONUSDTMonad/TetherGate0,01984 USDT−0,95%5,59 M−7,82%0,02054 USDT0,01934 USDT80,15 M
Venda
MONUSDT.PMON/TetherUSToobit0,01983 USDT−1,00%3,99 M−11,45%0,02056 USDT0,01940 USDT42,31 M
Venda
MONUSDTMONUSDT SPOTBitget0,01982 USDT−1,10%2,85 M−1,08%0,02054 USDT0,01929 USDT47,38 M
Venda
MONUSDT.PMONUSDTPERP PERPETUAL MIX CONTRACTBitget0,01980 USDT−1,00%2,74 M+9,94%0,02051 USDT0,01928 USDT39,15 M
Venda
MONADUSDT.PMonad/USD Tether Perpetual ContractBingX0,01983 USDT−0,85%2,51 M−0,56%0,02054 USDT0,01937 USDT21,26 M
Venda
MONUSDT.PMonad / USDT PERPETUAL SWAP CONTRACTKCEX0,01984 USDT−0,95%2,18 M−10,59%0,02055 USDT0,01943 USDT23,92 M
Venda
MONKRWMonad / KRWUpBit29,10 KRW−0,68%2,12 M−51,28%30,00 KRW28,40 KRW43,93 M
Venda
MONUSDTMonad / Tether SPOTBITUNIX0,01985 USDT−0,90%1,68 M+2,92%0,02054 USDT0,01942 USDT24,89 M
Venda
MONUSDT.PMON Linear Perpetual Futures ContractPhemex0,01983 USDT−0,95%1,46 M−18,20%0,02056 USDT0,01940 USDT15,48 M
Venda
MONUSDT.PMON / Tether USD PERPETUAL CONTRACTLBANK0,01984 USDT−0,95%1,23 M−7,47%0,02055 USDT0,01938 USDT12,02 M
Venda
MONUSDMON / U. S. DollarKraken0,01976 USD−1,30%1,16 M+8,55%0,02053 USD0,01928 USD17,2 M
Venda
MONUSDT.PMonad / Tether LINEAR FUTURES CONTRACTBITUNIX0,01983 USDT−1,00%930,01 K−35,76%0,02055 USDT0,01935 USDT10,6 M
Venda
MONUSDC.PMON / USDC PERPETUAL CONTRACTCoinbase0,019714 USDC−1,35%882,84 K+1.670,32%0,020510 USDC0,019401 USDC15,42 M
Venda
MONUSDTMONAD/USD TETHERBloFin0,01986 USDT−1,05%785,26 K−13,58%0,02055 USDT0,01943 USDT8,86 M
Venda
MONKRWMON / South Korean WonBithumb28,9500 KRW−1,16%555,46 K−12,63%30,0400 KRW27,0000 KRW7,31 M
Venda
MONUSDTMONAD / TetherKuCoin0,01981 USDT−1,15%493,1 K−24,21%0,02054 USDT0,01937 USDT5,99 M
Venda
MONUSDTMonad / USDTMEXC0,01984 USDT−1,10%400,13 K+1,35%0,02058 USDT0,01933 USDT3,92 M
Venda
MONEURMonad / EuroBitvavo0,016535 EUR−0,60%361,29 K+61,67%0,017163 EUR0,016223 EUR8,26 M
Venda
MONUSDT.PMONAD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01982 USDT−0,95%214,54 K−19,66%0,02055 USDT0,01934 USDT62,87 K
Venda
MONADUSDTMONAD / USD TetherBitazza0,019667 USDT−2,22%194,55 K+19,71%0,020484 USDT0,019375 USDT1,83 M
Venda
MONEURMON / EuroKraken0,01651 EUR−0,48%127,96 K−33,30%0,01718 EUR0,01620 EUR1,62 M
Venda
MONUSDTMON / USDT Spot Trading PairPhemex0,01988 USDT−0,45%116,79 K−1,03%0,02060 USDT0,01939 USDT1,01 M
Venda
MONUSDTMonad / USDTKCEX0,01986 USDT−1,00%91,53 K+10,33%0,02057 USDT0,01940 USDT783,19 K
Venda
MONUSDMON / USDCrypto.com0,019638 USD−1,87%73,12 K+8,90%0,020512 USD0,019305 USD1,19 M
Venda
MONUSDCMonad / USDCMEXC0,01983 USDC−1,00%54,61 K−14,83%0,02055 USDC0,01941 USDC482,48 K
Venda
MONUSDT.3SMON3xShort/TetherGate1,0219 USDT+4,51%44,6 K+69,65%1,0777 USDT0,9004 USDT13,54 K
Venda
MONUSDT.3LMON3xLong/TetherGate0,02290 USDT−3,01%41,31 K+1.127,79%0,02516 USDT0,02162 USDT482,62 K
Venda
MONADUSDTMonad/USD Tether SpotBingX0,01985 USDT−0,95%36,52 K−40,81%0,02055 USDT0,01943 USDT248,96 K
Viés neutro
MONUSDT.PMON USDT PERPETUALPionex0,01983 USDT−0,95%25,92 K−89,90%0,02055 USDT0,01939 USDT183,08 K
Venda
MONRLUSDMONRL / U.S. DollarGemini0,019711 USD−1,35%20,5 K−19,17%0,020517 USD0,019450 USD203,5 K
Venda
MONUSDMON / U.S. DollarGemini0,019711 USD−1,35%20,5 K−23,35%0,020517 USD0,019450 USD203,5 K
Venda
MONUSDCMONU / SDCGemini0,019711 USDC−1,35%20,49 K−23,18%0,020517 USDC0,019450 USDC203,5 K
Venda
MONUSDTMONAD / TETHERCoinEx0,019830 USDT−1,19%9,41 K−45,68%0,020488 USDT0,019452 USDT128,3 K
Venda
MONTHBMonadBitkub0,6152 THB+4,25%8,6 K−87,06%0,6223 THB0,6038 THB5,79 K
Venda
MONUSDMonad / U.S. dollarBitstamp0,019512 USD−2,29%1,62 K+33,20%0,019512 USD0,019454 USD2,45 K
Venda
MONADTHBMONAD / Thai BahtBitazza0,617536 THB−7,09%23−52,23%0,670924 THB0,615915 THB3,44 K
Venda
MONEURMonad / EuroBitstamp0,018009 EUR+15,54%220,00%0,018009 EUR0,018009 EUR1,01 K
Compra
MONBTCMonad / BTCUpBit0,000000200 BTC0,00%160,00%0,000000200 BTC0,000000200 BTC910
Venda
MONUSDTMonad / USDTUpBit0,032050 USDT−0,22%15+46,98%0,032050 USDT0,010510 USDT1,15 K
Compra
MONUSD.PMON USD PerpetualCrypto.com0,019800 USD−1,01%0,020492 USD0,019380 USD55,9 K
Venda
MONUSDT.PMON/TETHERUS PERPETUAL CONTRACTWEEX0,01983 USDT−1,00%0,02055 USDT0,01931 USDT2,62 M
Venda
MONUSDT.PMONAD/USDT PERPETUAL SWAP CONTRACTXT.com0,01980 USDT−1,15%0,02054 USDT0,01943 USDT32,1 M
Venda
MONUSDT.PPIXELMON / TETHERUS PERPETUAL CONTRACTGate0,01985 USDT−0,85%0,02054 USDT0,01933 USDT4,96 M
Venda
MONUSDT.PMonad/Tether USD PERPETUAL CONTRACTBitMart0,01985 USDT−0,85%0,02056 USDT0,01938 USDT35,14 M
Venda
MONGUSDMON / Gemini DollarGemini0,019711 GUSD−1,35%0,020517 GUSD0,019450 GUSD203,5 K
Venda
MONADUSD.PMONADUSD Futures Contract (Perpetual)BTSE0,01984 USD−0,85%0,02050 USD0,01943 USD5,93 M
Venda
MONUSDT.PMON / Tether PERPETUAL FUTURESMEXC0,01984 USDT−0,90%0,02055 USDT0,01933 USDT1,72 M
Venda
MONADUSDT.PMONAD Perpetual LinearSwap ContractHTX0,01988 USDT+2,21%0,02062 USDT0,01926 USDT7,08 K
Venda
MONUSDTMonad/Tether USDBitMart0,01983 USDT−1,00%0,02054 USDT0,01941 USDT3,95 M
Venda
MONUSD.PMMONUSD Multi Collateral Perpetual Futures ContractKraken0,02104 USD−9,78%0,02332 USD0,02104 USD18
Viés neutro
MONUSDT.PMON vs Tether USD PERPETUAL CONTRACTBTCC0,01984 USDT−0,95%0,02055 USDT0,01936 USDT2,07 B
Venda
MONUSD.PMON perpetual future quoted in USDDelta Exchange India0,01972 USD−0,95%0,02054 USD0,01944 USD747
Venda
MONUSDT.PMON / TETHER PERPETUAL FUTURESWOO X0,01985 USDT−0,90%0,02055 USDT0,01930 USDT399,98 M
Venda
MONAUSDMON / AUSDKraken0,01965 AUSD−1,36%0,02046 AUSD0,01946 AUSD209,88 K
Venda