MONUSDT SPOT

Sem negociações

Bolsas

Obtenha cotações de MONUSDT SPOT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MONUSDT.PMON / TetherUS PERPETUAL CONTRACTBinance0,02070 USDT+3,34%45,66 M+73,51%0,02168 USDT0,01926 USDT1,4 B
Venda
MONUSDTMONUSDT SPOTBybit0,02071 USDT+3,39%22,03 M+94,23%0,02162 USDT0,01936 USDT688,54 M
Venda
MONUSDT.PMONUSDT Perpetual ContractBybit0,020664 USDT+3,27%20,36 M+66,84%0,021614 USDT0,019068 USDT593,79 M
Venda
MONUSDCMonad / USDCCoinbase0,02066 USDC+3,25%14,29 M+120,14%0,02160 USDC0,01948 USDC417,16 M
Venda
MONUSDMonad / US DollarCoinbase0,02066 USD+3,25%13,61 M+109,46%0,02160 USD0,01948 USD417,16 M
Venda
MONUSDT.PMONUSDT Perpetual Swap ContractOKX0,02067 USDT+3,40%12,3 M+160,72%0,02164 USDT0,01924 USDT9,25 M
Venda
MONADUSDTMONAD / Tether USDHTX0,020723 USDT+6,96%8,07 M+63,34%0,021666 USDT0,019093 USDT313,03 M
Venda
MONUSDTMonad/TetherGate0,02069 USDT+3,30%8,04 M+93,71%0,02162 USDT0,01934 USDT256,42 M
Venda
MONUSDT.PMON/TetherUSToobit0,02073 USDT+3,49%4,67 M+43,74%0,02163 USDT0,01940 USDT141,84 M
Venda
MONKRWMonad / KRWUpBit30,30 KRW+3,41%4,53 M+141,46%31,80 KRW28,40 KRW181,06 M
Venda
MONUSDTMONUSDT SPOTBitget0,02071 USDT+3,34%3,99 M+106,97%0,02165 USDT0,01929 USDT123,58 M
Viés neutro
MONUSDT.PMONUSDTPERP PERPETUAL MIX CONTRACTBitget0,02060 USDT+3,00%3,32 M+96,43%0,02164 USDT0,01928 USDT100,08 M
Venda
MONUSDT.PMonad / USDT PERPETUAL SWAP CONTRACTKCEX0,02071 USDT+3,39%2,73 M+78,44%0,02162 USDT0,01943 USDT80,15 M
Venda
MONADUSDT.PMonad/USD Tether Perpetual ContractBingX0,02068 USDT+3,40%2,64 M+9,50%0,02161 USDT0,01937 USDT73,31 M
Venda
MONUSDTMonad / Tether SPOTBITUNIX0,02071 USDT+3,39%2,28 M+114,70%0,02162 USDT0,01942 USDT71,39 M
Venda
MONUSDT.PMON Linear Perpetual Futures ContractPhemex0,02071 USDT+3,45%2 M+55,17%0,02160 USDT0,01940 USDT60,84 M
Venda
MONUSDMON / U. S. DollarKraken0,02061 USD+2,95%1,64 M+134,97%0,02160 USD0,01928 USD52,8 M
Viés neutro
MONUSDT.PMON / Tether USD PERPETUAL CONTRACTLBANK0,02071 USDT+3,39%1,35 M+17,71%0,02162 USDT0,01938 USDT39,23 M
Venda
MONUSDT.PMonad / Tether LINEAR FUTURES CONTRACTBITUNIX0,02072 USDT+3,44%1,25 M+65,69%0,02163 USDT0,01935 USDT37,74 M
Venda
MONUSDC.PMON / USDC PERPETUAL CONTRACTCoinbase0,020678 USDC+3,47%1,22 M+486,75%0,021588 USDC0,019401 USDC39,5 M
Venda
MONUSDTMONAD/USD TETHERBloFin0,02072 USDT+3,24%1,02 M+52,08%0,02162 USDT0,01943 USDT30,4 M
Viés neutro
MONKRWMON / South Korean WonBithumb30,3400 KRW+3,58%940,33 K+106,18%31,6600 KRW27,0000 KRW35,36 M
Venda
MONUSDT.PMON USDT PERPETUALPionex0,02069 USDT+3,35%898,23 K+1.125,91%0,02162 USDT0,01939 USDT42,03 M
Venda
MONUSDTMONAD / TetherKuCoin0,02070 USDT+3,29%629,51 K+59,69%0,02163 USDT0,01937 USDT20,09 M
Venda
MONUSDT.PMONAD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02070 USDT+3,45%470,91 K+155,76%0,02163 USDT0,01934 USDT366,41 K
Venda
MONEURMonad / EuroBitvavo0,017337 EUR+4,22%458,51 K+328,82%0,018091 EUR0,016223 EUR15,86 M
Venda
MONUSDTMonad / USDTMEXC0,02073 USDT+3,34%406,19 K+37,71%0,02161 USDT0,01933 USDT10,04 M
Venda
MONEURMON / EuroKraken0,01745 EUR+5,18%246,1 K+190,13%0,01808 EUR0,01620 EUR8,61 M
Venda
MONADUSDTMONAD / USD TetherBitazza0,020838 USDT+3,60%198,64 K+26,17%0,021736 USDT0,019375 USDT5,6 M
Compra
MONUSDTMON / USDT Spot Trading PairPhemex0,02079 USDT+4,11%118,58 K+0,56%0,02168 USDT0,01939 USDT3,34 M
Viés neutro
MONUSDTMonad / USDTKCEX0,02071 USDT+3,24%88,85 K+5,37%0,02163 USDT0,01940 USDT2,47 M
Venda
MONUSDMON / USDCrypto.com0,020729 USD+3,58%76,15 K+45,49%0,021576 USD0,019305 USD2,46 M
Venda
MONUSDT.3LMON3xLong/TetherGate0,02588 USDT+9,61%57,92 K+308,77%0,02892 USDT0,02162 USDT1,52 M
Venda
MONUSDCMonad / USDCMEXC0,02067 USDC+3,20%56,63 K+3,08%0,02157 USDC0,01941 USDC1,6 M
Viés neutro
MONUSDT.3SMON3xShort/TetherGate0,8673 USDT−11,30%54,56 K+171,29%1,0777 USDT0,7137 USDT39,86 K
Venda
MONADUSDTMonad/USD Tether SpotBingX0,02074 USDT+3,49%38,48 K+18,99%0,02160 USDT0,01943 USDT1,09 M
Compra
MONRLUSDMONRL / U.S. DollarGemini0,020742 USD+3,81%20,37 K+63,41%0,021727 USD0,019450 USD441,66 K
Viés neutro
MONUSDMON / U.S. DollarGemini0,020742 USD+3,81%20,37 K+47,08%0,021727 USD0,019450 USD441,66 K
Viés neutro
MONUSDCMONU / SDCGemini0,020742 USDC+3,81%20,36 K+47,71%0,021727 USDC0,019450 USDC441,66 K
Viés neutro
MONUSDTMONAD / TETHERCoinEx0,020678 USDT+3,04%9,39 K−25,56%0,021653 USDT0,019452 USDT272,91 K
Venda
MONTHBMonadBitkub0,6426 THB+8,90%8,33 K−68,73%0,6794 THB0,6038 THB278,48 K
Viés neutro
MONUSDMonad / U.S. dollarBitstamp0,020941 USD+4,87%574−73,84%0,021119 USD0,019454 USD4,3 K
Venda
MONADTHBMONAD / Thai BahtBitazza0,617536 THB−7,09%23−52,23%0,670924 THB0,615915 THB3,44 K
Venda
MONEURMonad / EuroBitstamp0,018009 EUR+15,54%220,00%0,018009 EUR0,018009 EUR1,01 K
Compra
MONBTCMonad / BTCUpBit0,000000200 BTC0,00%160,00%0,000000200 BTC0,000000200 BTC910
Venda
MONUSDTMonad / USDTUpBit0,032050 USDT−0,22%15+46,98%0,032050 USDT0,010510 USDT1,15 K
Compra
MONUSD.PMON USD PerpetualCrypto.com0,020570 USD+2,84%0,021524 USD0,019380 USD293,7 K
Venda
MONADUSDT.PMONAD Perpetual LinearSwap ContractHTX0,02071 USDT+6,48%0,02165 USDT0,01926 USDT14,69 K
Venda
MONUSDT.PMON vs Tether USD PERPETUAL CONTRACTBTCC0,02070 USDT+3,34%0,02163 USDT0,01936 USDT4,66 B
Viés neutro
MONGUSDMON / Gemini DollarGemini0,020742 GUSD+3,81%0,021727 GUSD0,019450 GUSD441,66 K
Viés neutro
MONUSDT.PPIXELMON / TETHERUS PERPETUAL CONTRACTGate0,02068 USDT+3,30%0,02162 USDT0,01933 USDT16,82 M
Venda
MONUSD.PMMONUSD Multi Collateral Perpetual Futures ContractKraken0,02104 USD−9,78%0,02332 USD0,02104 USD18
Viés neutro
MONUSDT.PMON / Tether PERPETUAL FUTURESMEXC0,02068 USDT+3,30%0,02163 USDT0,01933 USDT6,65 M
Venda
MONADUSD.PMONADUSD Futures Contract (Perpetual)BTSE0,02071 USD+3,50%0,02160 USD0,01943 USD22,46 M
Venda
MONUSDT.PMONAD/USDT PERPETUAL SWAP CONTRACTXT.com0,02068 USDT+3,25%0,02162 USDT0,01943 USDT112,73 M
Venda
MONUSDT.PMonad/Tether USD PERPETUAL CONTRACTBitMart0,02072 USDT+3,50%0,02163 USDT0,01938 USDT109,7 M
Venda
MONUSDT.PMON / TETHER PERPETUAL FUTURESWOO X0,02071 USDT+3,39%0,02164 USDT0,01930 USDT1,36 B
Venda
MONAUSDMON / AUSDKraken0,02068 AUSD+3,82%0,02157 AUSD0,01946 AUSD1,18 M
Viés neutro
MONUSDTMonad/Tether USDBitMart0,02070 USDT+3,34%0,02161 USDT0,01941 USDT12,83 M
Venda
MONUSD.PMON perpetual future quoted in USDDelta Exchange India0,02070 USD+3,97%0,02166 USD0,01944 USD124,29 K
Venda
MONUSDT.PMON/TETHERUS PERPETUAL CONTRACTWEEX0,02070 USDT+3,34%0,02163 USDT0,01931 USDT12,77 M
Venda