Começar

MONUSDT SPOT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de MONUSDT SPOT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MONUSDT.PMON / TetherUS PERPETUAL CONTRACTBinance0,01983 USDT−1,00%34,5 M−20,07%0,02055 USDT0,01926 USDT402,34 M
Venda
MONUSDTMONUSDT SPOTBybit0,01983 USDT−1,00%16,71 M−2,34%0,02054 USDT0,01936 USDT245,51 M
Venda
MONUSDT.PMONUSDT Perpetual ContractBybit0,019826 USDT−0,91%16,03 M+2,40%0,020557 USDT0,019068 USDT157,92 M
Venda
MONUSDCMonad / USDCCoinbase0,01982 USDC−0,95%11,58 M+14,18%0,02052 USDC0,01948 USDC211,86 M
Venda
MONUSDMonad / US DollarCoinbase0,01982 USD−0,95%10,9 M+7,47%0,02052 USD0,01948 USD211,92 M
Venda
MONADUSDTMONAD / Tether USDHTX0,019841 USDT+2,41%7,81 M+29,71%0,020543 USDT0,019093 USDT228,46 M
Venda
MONUSDT.PMONUSDT Perpetual Swap ContractOKX0,01982 USDT−0,85%6,42 M−23,55%0,02052 USDT0,01924 USDT2,05 M
Venda
MONUSDTMonad/TetherGate0,01984 USDT−0,95%5,59 M−7,82%0,02054 USDT0,01934 USDT80,15 M
Venda
MONUSDT.PMON/TetherUSToobit0,01983 USDT−1,00%3,99 M−11,45%0,02056 USDT0,01940 USDT42,31 M
Venda
MONUSDTMONUSDT SPOTBitget0,01982 USDT−1,10%2,85 M−1,08%0,02054 USDT0,01929 USDT47,38 M
Venda
MONUSDT.PMONUSDTPERP PERPETUAL MIX CONTRACTBitget0,01980 USDT−1,00%2,74 M+9,94%0,02051 USDT0,01928 USDT39,15 M
Venda
MONADUSDT.PMonad/USD Tether Perpetual ContractBingX0,01983 USDT−0,85%2,51 M−0,56%0,02054 USDT0,01937 USDT21,26 M
Venda
MONUSDT.PMonad / USDT PERPETUAL SWAP CONTRACTKCEX0,01984 USDT−0,95%2,18 M−10,59%0,02055 USDT0,01943 USDT23,92 M
Venda
MONKRWMonad / KRWUpBit29,10 KRW−0,68%2,12 M−51,28%30,00 KRW28,40 KRW43,93 M
Venda
MONUSDTMonad / Tether SPOTBITUNIX0,01985 USDT−0,90%1,68 M+2,92%0,02054 USDT0,01942 USDT24,89 M
Venda
MONUSDT.PMON Linear Perpetual Futures ContractPhemex0,01983 USDT−0,95%1,46 M−18,20%0,02056 USDT0,01940 USDT15,48 M
Venda
MONUSDT.PMON / Tether USD PERPETUAL CONTRACTLBANK0,01984 USDT−0,95%1,23 M−7,47%0,02055 USDT0,01938 USDT12,02 M
Venda
MONUSDMON / U. S. DollarKraken0,01976 USD−1,30%1,16 M+8,55%0,02053 USD0,01928 USD17,2 M
Venda
MONUSDT.PMonad / Tether LINEAR FUTURES CONTRACTBITUNIX0,01983 USDT−1,00%930,01 K−35,76%0,02055 USDT0,01935 USDT10,6 M
Venda
MONUSDC.PMON / USDC PERPETUAL CONTRACTCoinbase0,019714 USDC−1,35%882,84 K+1.670,32%0,020510 USDC0,019401 USDC15,42 M
Venda
MONUSDTMONAD/USD TETHERBloFin0,01986 USDT−1,05%785,26 K−13,58%0,02055 USDT0,01943 USDT8,86 M
Venda
MONKRWMON / South Korean WonBithumb28,9500 KRW−1,16%555,46 K−12,63%30,0400 KRW27,0000 KRW7,31 M
Venda
MONUSDTMONAD / TetherKuCoin0,01981 USDT−1,15%493,1 K−24,21%0,02054 USDT0,01937 USDT5,99 M
Venda
MONUSDTMonad / USDTMEXC0,01984 USDT−1,10%400,13 K+1,35%0,02058 USDT0,01933 USDT3,92 M
Venda
MONEURMonad / EuroBitvavo0,016535 EUR−0,60%361,29 K+61,67%0,017163 EUR0,016223 EUR8,26 M
Venda
MONUSDT.PMONAD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01982 USDT−0,95%214,54 K−19,66%0,02055 USDT0,01934 USDT62,87 K
Venda
MONADUSDTMONAD / USD TetherBitazza0,019667 USDT−2,22%194,55 K+19,71%0,020484 USDT0,019375 USDT1,83 M
Venda
MONEURMON / EuroKraken0,01651 EUR−0,48%127,96 K−33,30%0,01718 EUR0,01620 EUR1,62 M
Venda
MONUSDTMON / USDT Spot Trading PairPhemex0,01988 USDT−0,45%116,79 K−1,03%0,02060 USDT0,01939 USDT1,01 M
Venda
MONUSDTMonad / USDTKCEX0,01986 USDT−1,00%91,53 K+10,33%0,02057 USDT0,01940 USDT783,19 K
Venda
MONUSDMON / USDCrypto.com0,019638 USD−1,87%73,12 K+8,90%0,020512 USD0,019305 USD1,19 M
Venda
MONUSDCMonad / USDCMEXC0,01983 USDC−1,00%54,61 K−14,83%0,02055 USDC0,01941 USDC482,48 K
Venda
MONUSDT.3SMON3xShort/TetherGate1,0219 USDT+4,51%44,6 K+69,65%1,0777 USDT0,9004 USDT13,54 K
Venda
MONUSDT.3LMON3xLong/TetherGate0,02290 USDT−3,01%41,31 K+1.127,79%0,02516 USDT0,02162 USDT482,62 K
Venda
MONADUSDTMonad/USD Tether SpotBingX0,01985 USDT−0,95%36,52 K−40,81%0,02055 USDT0,01943 USDT248,96 K
Viés neutro
MONUSDT.PMON USDT PERPETUALPionex0,01983 USDT−0,95%25,92 K−89,90%0,02055 USDT0,01939 USDT183,08 K
Venda
MONRLUSDMONRL / U.S. DollarGemini0,019711 USD−1,35%20,5 K−19,17%0,020517 USD0,019450 USD203,5 K
Venda
MONUSDMON / U.S. DollarGemini0,019711 USD−1,35%20,5 K−23,35%0,020517 USD0,019450 USD203,5 K
Venda
MONUSDCMONU / SDCGemini0,019711 USDC−1,35%20,49 K−23,18%0,020517 USDC0,019450 USDC203,5 K
Venda
MONUSDTMONAD / TETHERCoinEx0,019830 USDT−1,19%9,41 K−45,68%0,020488 USDT0,019452 USDT128,3 K
Venda
MONTHBMonadBitkub0,6152 THB+4,25%8,6 K−87,06%0,6223 THB0,6038 THB5,79 K
Venda
MONUSDMonad / U.S. dollarBitstamp0,019512 USD−2,29%1,62 K+33,20%0,019512 USD0,019454 USD2,45 K
Venda
MONADTHBMONAD / Thai BahtBitazza0,617536 THB−7,09%23−52,23%0,670924 THB0,615915 THB3,44 K
Venda
MONEURMonad / EuroBitstamp0,018009 EUR+15,54%220,00%0,018009 EUR0,018009 EUR1,01 K
Compra
MONBTCMonad / BTCUpBit0,000000200 BTC0,00%160,00%0,000000200 BTC0,000000200 BTC910
Venda
MONUSDTMonad / USDTUpBit0,032050 USDT−0,22%15+46,98%0,032050 USDT0,010510 USDT1,15 K
Compra
MONUSD.PMON USD PerpetualCrypto.com0,019800 USD−1,01%——0,020492 USD0,019380 USD55,9 K
Venda
MONUSDT.PMON/TETHERUS PERPETUAL CONTRACTWEEX0,01983 USDT−1,00%——0,02055 USDT0,01931 USDT2,62 M
Venda
MONUSDT.PMONAD/USDT PERPETUAL SWAP CONTRACTXT.com0,01980 USDT−1,15%——0,02054 USDT0,01943 USDT32,1 M
Venda
MONUSDT.PPIXELMON / TETHERUS PERPETUAL CONTRACTGate0,01985 USDT−0,85%——0,02054 USDT0,01933 USDT4,96 M
Venda
MONUSDT.PMonad/Tether USD PERPETUAL CONTRACTBitMart0,01985 USDT−0,85%——0,02056 USDT0,01938 USDT35,14 M
Venda
MONGUSDMON / Gemini DollarGemini0,019711 GUSD−1,35%——0,020517 GUSD0,019450 GUSD203,5 K
Venda
MONADUSD.PMONADUSD Futures Contract (Perpetual)BTSE0,01984 USD−0,85%——0,02050 USD0,01943 USD5,93 M
Venda
MONUSDT.PMON / Tether PERPETUAL FUTURESMEXC0,01984 USDT−0,90%——0,02055 USDT0,01933 USDT1,72 M
Venda
MONADUSDT.PMONAD Perpetual LinearSwap ContractHTX0,01988 USDT+2,21%——0,02062 USDT0,01926 USDT7,08 K
Venda
MONUSDTMonad/Tether USDBitMart0,01983 USDT−1,00%——0,02054 USDT0,01941 USDT3,95 M
Venda
MONUSD.PMMONUSD Multi Collateral Perpetual Futures ContractKraken0,02104 USD−9,78%——0,02332 USD0,02104 USD18
Viés neutro
MONUSDT.PMON vs Tether USD PERPETUAL CONTRACTBTCC0,01984 USDT−0,95%——0,02055 USDT0,01936 USDT2,07 B
Venda
MONUSD.PMON perpetual future quoted in USDDelta Exchange India0,01972 USD−0,95%——0,02054 USD0,01944 USD747
Venda
MONUSDT.PMON / TETHER PERPETUAL FUTURESWOO X0,01985 USDT−0,90%——0,02055 USDT0,01930 USDT399,98 M
Venda
MONAUSDMON / AUSDKraken0,01965 AUSD−1,36%——0,02046 AUSD0,01946 AUSD209,88 K
Venda