Começar

MONUSDT SPOT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de MONUSDT SPOT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MONUSDT.PMON / TetherUS PERPETUAL CONTRACTBinance0,02070 USDT+3,34%45,66 M+73,51%0,02168 USDT0,01926 USDT1,4 B
Venda
MONUSDTMONUSDT SPOTBybit0,02071 USDT+3,39%22,03 M+94,23%0,02162 USDT0,01936 USDT688,54 M
Venda
MONUSDT.PMONUSDT Perpetual ContractBybit0,020664 USDT+3,27%20,36 M+66,84%0,021614 USDT0,019068 USDT593,79 M
Venda
MONUSDCMonad / USDCCoinbase0,02066 USDC+3,25%14,29 M+120,14%0,02160 USDC0,01948 USDC417,16 M
Venda
MONUSDMonad / US DollarCoinbase0,02066 USD+3,25%13,61 M+109,46%0,02160 USD0,01948 USD417,16 M
Venda
MONUSDT.PMONUSDT Perpetual Swap ContractOKX0,02067 USDT+3,40%12,3 M+160,72%0,02164 USDT0,01924 USDT9,25 M
Venda
MONADUSDTMONAD / Tether USDHTX0,020723 USDT+6,96%8,07 M+63,34%0,021666 USDT0,019093 USDT313,03 M
Venda
MONUSDTMonad/TetherGate0,02069 USDT+3,30%8,04 M+93,71%0,02162 USDT0,01934 USDT256,42 M
Venda
MONUSDT.PMON/TetherUSToobit0,02073 USDT+3,49%4,67 M+43,74%0,02163 USDT0,01940 USDT141,84 M
Venda
MONKRWMonad / KRWUpBit30,30 KRW+3,41%4,53 M+141,46%31,80 KRW28,40 KRW181,06 M
Venda
MONUSDTMONUSDT SPOTBitget0,02071 USDT+3,34%3,99 M+106,97%0,02165 USDT0,01929 USDT123,58 M
Viés neutro
MONUSDT.PMONUSDTPERP PERPETUAL MIX CONTRACTBitget0,02060 USDT+3,00%3,32 M+96,43%0,02164 USDT0,01928 USDT100,08 M
Venda
MONUSDT.PMonad / USDT PERPETUAL SWAP CONTRACTKCEX0,02071 USDT+3,39%2,73 M+78,44%0,02162 USDT0,01943 USDT80,15 M
Venda
MONADUSDT.PMonad/USD Tether Perpetual ContractBingX0,02068 USDT+3,40%2,64 M+9,50%0,02161 USDT0,01937 USDT73,31 M
Venda
MONUSDTMonad / Tether SPOTBITUNIX0,02071 USDT+3,39%2,28 M+114,70%0,02162 USDT0,01942 USDT71,39 M
Venda
MONUSDT.PMON Linear Perpetual Futures ContractPhemex0,02071 USDT+3,45%2 M+55,17%0,02160 USDT0,01940 USDT60,84 M
Venda
MONUSDMON / U. S. DollarKraken0,02061 USD+2,95%1,64 M+134,97%0,02160 USD0,01928 USD52,8 M
Viés neutro
MONUSDT.PMON / Tether USD PERPETUAL CONTRACTLBANK0,02071 USDT+3,39%1,35 M+17,71%0,02162 USDT0,01938 USDT39,23 M
Venda
MONUSDT.PMonad / Tether LINEAR FUTURES CONTRACTBITUNIX0,02072 USDT+3,44%1,25 M+65,69%0,02163 USDT0,01935 USDT37,74 M
Venda
MONUSDC.PMON / USDC PERPETUAL CONTRACTCoinbase0,020678 USDC+3,47%1,22 M+486,75%0,021588 USDC0,019401 USDC39,5 M
Venda
MONUSDTMONAD/USD TETHERBloFin0,02072 USDT+3,24%1,02 M+52,08%0,02162 USDT0,01943 USDT30,4 M
Viés neutro
MONKRWMON / South Korean WonBithumb30,3400 KRW+3,58%940,33 K+106,18%31,6600 KRW27,0000 KRW35,36 M
Venda
MONUSDT.PMON USDT PERPETUALPionex0,02069 USDT+3,35%898,23 K+1.125,91%0,02162 USDT0,01939 USDT42,03 M
Venda
MONUSDTMONAD / TetherKuCoin0,02070 USDT+3,29%629,51 K+59,69%0,02163 USDT0,01937 USDT20,09 M
Venda
MONUSDT.PMONAD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02070 USDT+3,45%470,91 K+155,76%0,02163 USDT0,01934 USDT366,41 K
Venda
MONEURMonad / EuroBitvavo0,017337 EUR+4,22%458,51 K+328,82%0,018091 EUR0,016223 EUR15,86 M
Venda
MONUSDTMonad / USDTMEXC0,02073 USDT+3,34%406,19 K+37,71%0,02161 USDT0,01933 USDT10,04 M
Venda
MONEURMON / EuroKraken0,01745 EUR+5,18%246,1 K+190,13%0,01808 EUR0,01620 EUR8,61 M
Venda
MONADUSDTMONAD / USD TetherBitazza0,020838 USDT+3,60%198,64 K+26,17%0,021736 USDT0,019375 USDT5,6 M
Compra
MONUSDTMON / USDT Spot Trading PairPhemex0,02079 USDT+4,11%118,58 K+0,56%0,02168 USDT0,01939 USDT3,34 M
Viés neutro
MONUSDTMonad / USDTKCEX0,02071 USDT+3,24%88,85 K+5,37%0,02163 USDT0,01940 USDT2,47 M
Venda
MONUSDMON / USDCrypto.com0,020729 USD+3,58%76,15 K+45,49%0,021576 USD0,019305 USD2,46 M
Venda
MONUSDT.3LMON3xLong/TetherGate0,02588 USDT+9,61%57,92 K+308,77%0,02892 USDT0,02162 USDT1,52 M
Venda
MONUSDCMonad / USDCMEXC0,02067 USDC+3,20%56,63 K+3,08%0,02157 USDC0,01941 USDC1,6 M
Viés neutro
MONUSDT.3SMON3xShort/TetherGate0,8673 USDT−11,30%54,56 K+171,29%1,0777 USDT0,7137 USDT39,86 K
Venda
MONADUSDTMonad/USD Tether SpotBingX0,02074 USDT+3,49%38,48 K+18,99%0,02160 USDT0,01943 USDT1,09 M
Compra
MONRLUSDMONRL / U.S. DollarGemini0,020742 USD+3,81%20,37 K+63,41%0,021727 USD0,019450 USD441,66 K
Viés neutro
MONUSDMON / U.S. DollarGemini0,020742 USD+3,81%20,37 K+47,08%0,021727 USD0,019450 USD441,66 K
Viés neutro
MONUSDCMONU / SDCGemini0,020742 USDC+3,81%20,36 K+47,71%0,021727 USDC0,019450 USDC441,66 K
Viés neutro
MONUSDTMONAD / TETHERCoinEx0,020678 USDT+3,04%9,39 K−25,56%0,021653 USDT0,019452 USDT272,91 K
Venda
MONTHBMonadBitkub0,6426 THB+8,90%8,33 K−68,73%0,6794 THB0,6038 THB278,48 K
Viés neutro
MONUSDMonad / U.S. dollarBitstamp0,020941 USD+4,87%574−73,84%0,021119 USD0,019454 USD4,3 K
Venda
MONADTHBMONAD / Thai BahtBitazza0,617536 THB−7,09%23−52,23%0,670924 THB0,615915 THB3,44 K
Venda
MONEURMonad / EuroBitstamp0,018009 EUR+15,54%220,00%0,018009 EUR0,018009 EUR1,01 K
Compra
MONBTCMonad / BTCUpBit0,000000200 BTC0,00%160,00%0,000000200 BTC0,000000200 BTC910
Venda
MONUSDTMonad / USDTUpBit0,032050 USDT−0,22%15+46,98%0,032050 USDT0,010510 USDT1,15 K
Compra
MONUSD.PMON USD PerpetualCrypto.com0,020570 USD+2,84%——0,021524 USD0,019380 USD293,7 K
Venda
MONADUSDT.PMONAD Perpetual LinearSwap ContractHTX0,02071 USDT+6,48%——0,02165 USDT0,01926 USDT14,69 K
Venda
MONUSDT.PMON vs Tether USD PERPETUAL CONTRACTBTCC0,02070 USDT+3,34%——0,02163 USDT0,01936 USDT4,66 B
Viés neutro
MONGUSDMON / Gemini DollarGemini0,020742 GUSD+3,81%——0,021727 GUSD0,019450 GUSD441,66 K
Viés neutro
MONUSDT.PPIXELMON / TETHERUS PERPETUAL CONTRACTGate0,02068 USDT+3,30%——0,02162 USDT0,01933 USDT16,82 M
Venda
MONUSD.PMMONUSD Multi Collateral Perpetual Futures ContractKraken0,02104 USD−9,78%——0,02332 USD0,02104 USD18
Viés neutro
MONUSDT.PMON / Tether PERPETUAL FUTURESMEXC0,02068 USDT+3,30%——0,02163 USDT0,01933 USDT6,65 M
Venda
MONADUSD.PMONADUSD Futures Contract (Perpetual)BTSE0,02071 USD+3,50%——0,02160 USD0,01943 USD22,46 M
Venda
MONUSDT.PMONAD/USDT PERPETUAL SWAP CONTRACTXT.com0,02068 USDT+3,25%——0,02162 USDT0,01943 USDT112,73 M
Venda
MONUSDT.PMonad/Tether USD PERPETUAL CONTRACTBitMart0,02072 USDT+3,50%——0,02163 USDT0,01938 USDT109,7 M
Venda
MONUSDT.PMON / TETHER PERPETUAL FUTURESWOO X0,02071 USDT+3,39%——0,02164 USDT0,01930 USDT1,36 B
Venda
MONAUSDMON / AUSDKraken0,02068 AUSD+3,82%——0,02157 AUSD0,01946 AUSD1,18 M
Viés neutro
MONUSDTMonad/Tether USDBitMart0,02070 USDT+3,34%——0,02161 USDT0,01941 USDT12,83 M
Venda
MONUSD.PMON perpetual future quoted in USDDelta Exchange India0,02070 USD+3,97%——0,02166 USD0,01944 USD124,29 K
Venda
MONUSDT.PMON/TETHERUS PERPETUAL CONTRACTWEEX0,02070 USDT+3,34%——0,02163 USDT0,01931 USDT12,77 M
Venda