Melon / Euro

Sem negociações

Bolsas

Obtenha cotações de Melon / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACTLBANK3,728 USDT+1,00%16,64 M−1,59%3,741 USDT3,630 USDT3,89 M
Venda
MLNUSDT.PEnzyme/USD Tether Perpetual ContractBingX3,728 USDT+0,98%6,46 M−0,46%3,744 USDT3,633 USDT1,51 M
Venda
MLNUSDTMelon / Tether USDHTX4,4699 USDT+4,38%614,2 K−13,70%4,9398 USDT4,2828 USDT39,1 K
Compra
MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACTBinance3,726 USDT+0,98%501,11 K−31,06%3,744 USDT3,631 USDT124,11 K
Venda
MLNUSDT.PMLN/TetherUSToobit3,725 USDT+0,98%189,28 K−26,95%3,743 USDT3,628 USDT46,36 K
Venda
MLNUSDTENZYME/TETHER USDTBitrue3,74 USDT+2,19%178,41 K−20,22%3,75 USDT3,64 USDT9,83 K
Venda
MLNUSDTMLN / TetherUSBinance3,73 USDT+0,81%134 K−44,77%3,74 USDT3,63 USDT34,32 K
Venda
MLNUSDTMelon / USDTMEXC3,735 USDT+1,16%84 K−17,94%3,743 USDT3,633 USDT20,06 K
Venda
MLNUSDTEnzyme / Tether SPOTBITUNIX3,74 USDT+1,08%63,64 K−16,82%3,74 USDT3,63 USDT15,18 K
Venda
MLNUSDT.PENZYME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3,728 USDT+1,08%51,64 K−29,32%3,741 USDT3,630 USDT12,8 K
Venda
MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACTKCEX3,726 USDT+0,98%47 K+1,32%3,741 USDT3,632 USDT11,91 K
Venda
MLNUSDTEnzyme/USD Tether SpotBingX3,74 USDT+1,36%40,47 K−22,84%3,75 USDT3,63 USDT9,76 K
Venda
MLNUSDT.PMLN Linear Perpetual Futures ContractPhemex3,73 USDT+1,08%37,66 K−31,31%3,74 USDT3,63 USDT9,36 K
Venda
MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACTBitget3,735 USDT+1,33%34,85 K−57,61%3,739 USDT3,636 USDT8,82 K
Venda
MLNUSDTEnzyme/TetherGate3,729 USDT+1,08%28,79 K−22,20%3,737 USDT3,638 USDT7,27 K
Venda
MLNUSDT.PMLNUSDT Perpetual ContractBybit3,727 USDT+1,08%25,01 K−73,06%3,744 USDT3,639 USDT5,51 K
Venda
MLNUSDT.PMLNUSDT Perpetual ContractZoomex3,727 USDT+1,08%24,8 K−73,30%3,744 USDT3,639 USDT5,47 K
Venda
MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACTBITUNIX3,728 USDT+1,06%23,48 K−22,30%3,741 USDT3,631 USDT5,71 K
Venda
MLNUSDEnzyme / US DollarCoinbase3,73 USD+1,36%13,35 K−58,09%3,74 USD3,64 USD3,54 K
Venda
MLNUSDCEnzyme / USDCCoinbase3,73 USDC+1,36%13,35 K−58,09%3,74 USDC3,64 USDC3,51 K
Venda
MLNEUREnzyme / EuroBitvavo3,1219 EUR+0,94%7,63 K−46,59%3,1546 EUR3,0689 EUR2,05 K
Venda
MLNUSDT.PMLN USDT PERPETUALPionex3,731 USDT+0,97%7,22 K−20,89%3,745 USDT3,638 USDT1,75 K
Venda
MLNUSDMelon / U. S. DollarKraken3,732 USD+1,58%4,44 K−36,86%3,734 USD3,644 USD1,11 K
Venda
MLNUSDTENZYME / TETHERCoinEx3,7104 USDT+0,37%3,96 K+4,69%3,7357 USDT3,6179 USDT947
Venda
MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,725 USDT+1,03%3,94 K−5,93%3,744 USDT3,630 USDT3,51 K
Venda
MLNUSDEnzyme / USDCrypto.com3,726 USD+1,42%3,19 K+2,99%3,733 USD3,655 USD764
Venda
MLNUSDTMLN / USDT Spot Trading PairPhemex3,74 USDT+1,36%2,84 K−43,06%3,75 USDT3,63 USDT722
Venda
MLNEURMelon / EuroKraken3,136 EUR+1,13%1,4 K+28,90%3,153 EUR3,098 EUR325
Venda
MLNBTCMelon / BitcoinKraken0,0000535 BTC−1,83%185+81,97%0,0000541 BTC0,0000535 BTC10
Viés neutro
MLNUSDTENZYME/TETHERUSWEEX3,73 USDT+2,47%70−32,74%3,74 USDT3,64 USDT5
Venda
MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642)Uniswap v2 (Ethereum)0,001885 WETH+0,36%0,001885 WETH0,001856 WETH246
Compra
MLNUSDTMelon Token / Tether USDPoloniex3,33 USDT0,00%3,33 USDT3,33 USDT0
Venda
MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACTXT.com3,73 USDT+1,08%3,74 USDT3,63 USDT179,12 K
Venda
MLNUSDTEnzyme/Tether USDBitMart3,72999 USDT+0,81%3,74003 USDT3,62998 USDT71,57 K
Venda
MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACTWEEX3,727 USDT+1,03%3,742 USDT3,630 USDT118,39 K
Venda
MLNUSDT.PMLN / Tether PERPETUAL FUTURESMEXC3,728 USDT+1,00%3,743 USDT3,631 USDT259,74 K
Venda
MLNMelon Token / WETHUniswap v2 (Ethereum)3,719 USD+2,18%3,765 USD3,640 USD915
Venda