Melon / Euro
Sem negociações
Bolsas
Obtenha cotações de Melon / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3,728 USDT | +1,00% | 16,64 M | −1,59% | 3,741 USDT | 3,630 USDT | 3,89 M | Venda |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3,728 USDT | +0,98% | 6,46 M | −0,46% | 3,744 USDT | 3,633 USDT | 1,51 M | Venda |
| MLNUSDTMelon / Tether USD |  HTX | 4,4699 USDT | +4,38% | 614,2 K | −13,70% | 4,9398 USDT | 4,2828 USDT | 39,1 K | Compra |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3,726 USDT | +0,98% | 501,11 K | −31,06% | 3,744 USDT | 3,631 USDT | 124,11 K | Venda |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3,725 USDT | +0,98% | 189,28 K | −26,95% | 3,743 USDT | 3,628 USDT | 46,36 K | Venda |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3,74 USDT | +2,19% | 178,41 K | −20,22% | 3,75 USDT | 3,64 USDT | 9,83 K | Venda |
| MLNUSDTMLN / TetherUS | Binance | 3,73 USDT | +0,81% | 134 K | −44,77% | 3,74 USDT | 3,63 USDT | 34,32 K | Venda |
| MLNUSDTMelon / USDT |  MEXC | 3,735 USDT | +1,16% | 84 K | −17,94% | 3,743 USDT | 3,633 USDT | 20,06 K | Venda |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 3,74 USDT | +1,08% | 63,64 K | −16,82% | 3,74 USDT | 3,63 USDT | 15,18 K | Venda |
| MLNUSDT.PENZYME / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,728 USDT | +1,08% | 51,64 K | −29,32% | 3,741 USDT | 3,630 USDT | 12,8 K | Venda |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,726 USDT | +0,98% | 47 K | +1,32% | 3,741 USDT | 3,632 USDT | 11,91 K | Venda |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3,74 USDT | +1,36% | 40,47 K | −22,84% | 3,75 USDT | 3,63 USDT | 9,76 K | Venda |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3,73 USDT | +1,08% | 37,66 K | −31,31% | 3,74 USDT | 3,63 USDT | 9,36 K | Venda |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,735 USDT | +1,33% | 34,85 K | −57,61% | 3,739 USDT | 3,636 USDT | 8,82 K | Venda |
| MLNUSDTEnzyme/Tether |  Gate | 3,729 USDT | +1,08% | 28,79 K | −22,20% | 3,737 USDT | 3,638 USDT | 7,27 K | Venda |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3,727 USDT | +1,08% | 25,01 K | −73,06% | 3,744 USDT | 3,639 USDT | 5,51 K | Venda |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3,727 USDT | +1,08% | 24,8 K | −73,30% | 3,744 USDT | 3,639 USDT | 5,47 K | Venda |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,728 USDT | +1,06% | 23,48 K | −22,30% | 3,741 USDT | 3,631 USDT | 5,71 K | Venda |
 MLNUSDEnzyme / US Dollar |  Coinbase | 3,73 USD | +1,36% | 13,35 K | −58,09% | 3,74 USD | 3,64 USD | 3,54 K | Venda |
 MLNUSDCEnzyme / USDC | Coinbase | 3,73 USDC | +1,36% | 13,35 K | −58,09% | 3,74 USDC | 3,64 USDC | 3,51 K | Venda |
 MLNEUREnzyme / Euro |  Bitvavo | 3,1219 EUR | +0,94% | 7,63 K | −46,59% | 3,1546 EUR | 3,0689 EUR | 2,05 K | Venda |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3,731 USDT | +0,97% | 7,22 K | −20,89% | 3,745 USDT | 3,638 USDT | 1,75 K | Venda |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3,732 USD | +1,58% | 4,44 K | −36,86% | 3,734 USD | 3,644 USD | 1,11 K | Venda |
| MLNUSDTENZYME / TETHER |  CoinEx | 3,7104 USDT | +0,37% | 3,96 K | +4,69% | 3,7357 USDT | 3,6179 USDT | 947 | Venda |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,725 USDT | +1,03% | 3,94 K | −5,93% | 3,744 USDT | 3,630 USDT | 3,51 K | Venda |
| MLNUSDEnzyme / USD |  Crypto.com | 3,726 USD | +1,42% | 3,19 K | +2,99% | 3,733 USD | 3,655 USD | 764 | Venda |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3,74 USDT | +1,36% | 2,84 K | −43,06% | 3,75 USDT | 3,63 USDT | 722 | Venda |
| MLNEURMelon / Euro | Kraken | 3,136 EUR | +1,13% | 1,4 K | +28,90% | 3,153 EUR | 3,098 EUR | 325 | Venda |
 MLNBTCMelon / Bitcoin | Kraken | 0,0000535 BTC | −1,83% | 185 | +81,97% | 0,0000541 BTC | 0,0000535 BTC | 10 | Viés neutro |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3,73 USDT | +2,47% | 70 | −32,74% | 3,74 USDT | 3,64 USDT | 5 | Venda |
 MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) |  Uniswap v2 (Ethereum) | 0,001885 WETH | +0,36% | — | — | 0,001885 WETH | 0,001856 WETH | 246 | Compra |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3,33 USDT | 0,00% | — | — | 3,33 USDT | 3,33 USDT | 0 | Venda |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,73 USDT | +1,08% | — | — | 3,74 USDT | 3,63 USDT | 179,12 K | Venda |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3,72999 USDT | +0,81% | — | — | 3,74003 USDT | 3,62998 USDT | 71,57 K | Venda |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3,727 USDT | +1,03% | — | — | 3,742 USDT | 3,630 USDT | 118,39 K | Venda |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3,728 USDT | +1,00% | — | — | 3,743 USDT | 3,631 USDT | 259,74 K | Venda |
| MLNMelon Token / WETH | Uniswap v2 (Ethereum) | 3,719 USD | +2,18% | — | — | 3,765 USD | 3,640 USD | 915 | Venda |