Melon / Euro
Sem negociações
Bolsas
Obtenha cotações de Melon / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3,736 USDT | +1,22% | 16,63 M | −1,40% | 3,759 USDT | 3,630 USDT | 4,33 M | Venda |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3,735 USDT | +1,16% | 6,47 M | −0,35% | 3,761 USDT | 3,633 USDT | 1,69 M | Venda |
| MLNUSDTMelon / Tether USD |  HTX | 4,4826 USDT | +4,68% | 678,33 K | −0,45% | 4,9398 USDT | 4,2828 USDT | 60,13 K | Compra |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3,734 USDT | +1,19% | 532,92 K | −20,61% | 3,758 USDT | 3,631 USDT | 141,45 K | Venda |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3,734 USDT | +1,22% | 199,04 K | −17,91% | 3,759 USDT | 3,628 USDT | 52,67 K | Venda |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3,73 USDT | +1,91% | 180,34 K | −14,71% | 3,78 USDT | 3,64 USDT | 14,43 K | Venda |
| MLNUSDTMLN / TetherUS | Binance | 3,74 USDT | +1,08% | 143,42 K | −31,02% | 3,77 USDT | 3,63 USDT | 38,46 K | Venda |
| MLNUSDTMelon / USDT |  MEXC | 3,738 USDT | +1,25% | 85,39 K | −12,45% | 3,764 USDT | 3,633 USDT | 22,45 K | Venda |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,734 USDT | +1,19% | 75,21 K | +73,20% | 3,759 USDT | 3,632 USDT | 20,08 K | Venda |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 3,74 USDT | +1,08% | 64,15 K | −11,54% | 3,77 USDT | 3,63 USDT | 16,79 K | Venda |
| MLNUSDT.PENZYME / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,733 USDT | +1,22% | 54,95 K | −18,78% | 3,759 USDT | 3,630 USDT | 14,59 K | Venda |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3,74 USDT | +1,36% | 41,44 K | −14,50% | 3,77 USDT | 3,63 USDT | 10,89 K | Venda |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3,74 USDT | +1,36% | 40,58 K | −21,07% | 3,76 USDT | 3,63 USDT | 10,77 K | Venda |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,747 USDT | +1,65% | 36,14 K | −54,35% | 3,758 USDT | 3,636 USDT | 9,74 K | Venda |
| MLNUSDTEnzyme/Tether |  Gate | 3,742 USDT | +1,44% | 29,08 K | −16,84% | 3,758 USDT | 3,638 USDT | 7,79 K | Venda |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,736 USDT | +1,27% | 24,19 K | −16,04% | 3,758 USDT | 3,631 USDT | 6,4 K | Venda |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3,748 USDT | +1,65% | 22,58 K | −75,79% | 3,751 USDT | 3,639 USDT | 5,9 K | Venda |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3,748 USDT | +1,65% | 22,36 K | −76,02% | 3,751 USDT | 3,639 USDT | 5,86 K | Venda |
 MLNUSDEnzyme / US Dollar |  Coinbase | 3,74 USD | +1,63% | 17,63 K | −41,31% | 3,76 USD | 3,64 USD | 4,81 K | Venda |
 MLNUSDCEnzyme / USDC | Coinbase | 3,74 USDC | +1,63% | 17,63 K | −41,31% | 3,76 USDC | 3,64 USDC | 4,71 K | Venda |
 MLNEUREnzyme / Euro |  Bitvavo | 3,1709 EUR | +2,53% | 8,75 K | −27,93% | 3,1709 EUR | 3,0689 EUR | 2,35 K | Venda |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3,737 USDT | +1,14% | 7,75 K | −10,06% | 3,761 USDT | 3,638 USDT | 2,06 K | Venda |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3,734 USD | +1,63% | 4,75 K | −27,59% | 3,750 USD | 3,644 USD | 1,24 K | Venda |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,735 USDT | +1,30% | 4,05 K | −2,00% | 3,757 USDT | 3,630 USDT | 3,91 K | Venda |
| MLNUSDTENZYME / TETHER |  CoinEx | 3,7390 USDT | +1,15% | 3,97 K | +4,42% | 3,7490 USDT | 3,6179 USDT | 1,04 K | Venda |
| MLNUSDEnzyme / USD |  Crypto.com | 3,745 USD | +1,93% | 3,28 K | +7,91% | 3,750 USD | 3,655 USD | 828 | Venda |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3,74 USDT | +1,36% | 3,02 K | −29,66% | 3,76 USDT | 3,63 USDT | 807 | Venda |
| MLNEURMelon / Euro | Kraken | 3,156 EUR | +1,77% | 1,41 K | +35,05% | 3,156 EUR | 3,098 EUR | 352 | Venda |
 MLNBTCMelon / Bitcoin | Kraken | 0,0000535 BTC | −1,83% | 185 | +81,97% | 0,0000541 BTC | 0,0000535 BTC | 10 | Viés neutro |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3,74 USDT | +2,75% | 78 | −21,56% | 3,77 USDT | 3,64 USDT | 8 | Venda |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3,74001 USDT | +1,08% | — | — | 3,77002 USDT | 3,62998 USDT | 79,89 K | Venda |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,74 USDT | +1,36% | — | — | 3,76 USDT | 3,63 USDT | 200,34 K | Venda |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3,736 USDT | +1,22% | — | — | 3,759 USDT | 3,631 USDT | 289,66 K | Venda |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3,734 USDT | +1,22% | — | — | 3,758 USDT | 3,630 USDT | 129,8 K | Venda |
 MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) |  Uniswap v2 (Ethereum) | 0,001873 WETH | −0,28% | — | — | 0,001973 WETH | 0,001856 WETH | 1,43 K | Compra |
| MLNMelon Token / WETH | Uniswap v2 (Ethereum) | 3,736 USD | +2,62% | — | — | 3,932 USD | 3,640 USD | 5,46 K | Venda |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3,33 USDT | 0,00% | — | — | 3,33 USDT | 3,33 USDT | 0 | Venda |