Melon / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de Melon / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3,834 USDT | +2,60% | 16,48 M | −3,59% | 3,855 USDT | 3,643 USDT | 1,82 M | Venda |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3,835 USDT | +2,62% | 6,46 M | −0,27% | 3,857 USDT | 3,643 USDT | 696,02 K | Venda |
| MLNUSDTMelon / Tether USD |  HTX | 3,8529 USDT | −0,60% | 1,9 M | +1,90% | 3,8993 USDT | 3,6989 USDT | 384,14 K | Venda |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3,836 USDT | +2,65% | 1,45 M | −17,96% | 3,857 USDT | 3,643 USDT | 223,12 K | Venda |
| MLNUSDTMLN / TetherUS | Binance | 3,83 USDT | +2,41% | 541,16 K | −11,70% | 4,11 USDT | 3,63 USDT | 85,14 K | Venda |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3,834 USDT | +2,60% | 472,4 K | −21,26% | 3,854 USDT | 3,644 USDT | 70,42 K | Venda |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3,83 USDT | −0,78% | 317,1 K | +2,28% | 3,89 USDT | 3,64 USDT | 65,05 K | Venda |
| MLNUSDTEnzyme/Tether |  Gate | 3,833 USDT | +2,62% | 213,62 K | +42,30% | 3,848 USDT | 3,642 USDT | 30,39 K | Venda |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,831 USDT | +2,21% | 183,2 K | −65,27% | 3,831 USDT | 3,654 USDT | 25,11 K | Venda |
| MLNUSDTMelon / USDT |  MEXC | 3,833 USDT | +2,40% | 154,38 K | −4,79% | 3,853 USDT | 3,644 USDT | 20,89 K | Venda |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3,836 USDT | +2,27% | 152,87 K | −56,44% | 3,857 USDT | 3,644 USDT | 21,72 K | Venda |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3,836 USDT | +2,27% | 152,79 K | −56,52% | 3,857 USDT | 3,644 USDT | 21,71 K | Venda |
 MLNUSDEnzyme / US Dollar |  Coinbase | 3,83 USD | +1,86% | 144,59 K | −8,36% | 3,84 USD | 3,64 USD | 21,18 K | Venda |
 MLNUSDCEnzyme / USDC | Coinbase | 3,83 USDC | +1,86% | 144,55 K | −8,78% | 3,84 USDC | 3,64 USDC | 21,18 K | Venda |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3,84 USDT | +2,95% | 121,67 K | −18,36% | 3,86 USDT | 3,64 USDT | 18 K | Venda |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 3,84 USDT | +2,67% | 113,46 K | −4,17% | 3,85 USDT | 3,64 USDT | 15,09 K | Venda |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,834 USDT | +2,60% | 86,69 K | −4,60% | 3,857 USDT | 3,645 USDT | 12,28 K | Venda |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3,86 USDT | +3,49% | 83,13 K | −8,09% | 3,89 USDT | 3,64 USDT | 11,78 K | Compra |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,833 USDT | +2,60% | 51,76 K | −24,41% | 3,856 USDT | 3,645 USDT | 7,05 K | Venda |
 MLNEUREnzyme / Euro |  Bitvavo | 3,2067 EUR | +1,51% | 49,94 K | −38,46% | 3,2250 EUR | 3,0743 EUR | 10,13 K | Venda |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3,832 USD | +1,40% | 17,51 K | −57,66% | 3,852 USD | 3,667 USD | 3,6 K | Venda |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3,835 USDT | +2,57% | 12,65 K | −13,07% | 3,858 USDT | 3,647 USDT | 1,75 K | Venda |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3,83 USDT | +2,68% | 10,81 K | −10,08% | 3,85 USDT | 3,64 USDT | 1,7 K | Venda |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,835 USDT | +2,62% | 5,12 K | −11,53% | 3,854 USDT | 3,645 USDT | 2,86 K | Venda |
| MLNUSDEnzyme / USD |  Crypto.com | 3,786 USD | +1,31% | 4,9 K | +21,71% | 3,900 USD | 3,649 USD | 945 | Venda |
| MLNUSDTENZYME / TETHER |  CoinEx | 3,8457 USDT | +1,85% | 4,55 K | −10,46% | 3,8508 USDT | 3,6607 USDT | 528 | Venda |
| MLNEURMelon / Euro | Kraken | 3,239 EUR | +0,62% | 1,77 K | −71,33% | 3,239 EUR | 3,111 EUR | 428 | Venda |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3,83 USDT | −0,52% | 243 | −14,75% | 3,87 USDT | 3,64 USDT | 53 | Venda |
 MLNBTCMelon / Bitcoin | Kraken | 0,0000501 BTC | +2,24% | 143 | −28,03% | 0,0000501 BTC | 0,0000494 BTC | 19 | Venda |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3,70 USDT | −7,50% | 22 | +100,29% | 4,00 USDT | 3,70 USDT | 3 | Viés de baixa forte |
| MLNMelon Token / WETH |  Uniswap v2 (Ethereum) | 3,798 USD | +2,10% | — | — | 3,806 USD | 3,658 USD | 5,77 K | Venda |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3,833 USDT | +2,57% | — | — | 3,855 USDT | 3,645 USDT | 141,84 K | Venda |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,84 USDT | +2,67% | — | — | 3,86 USDT | 3,64 USDT | 93,83 K | Venda |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3,83000 USDT | +2,41% | — | — | 3,85002 USDT | 3,63998 USDT | 35,98 K | Venda |
| MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) | Uniswap v2 (Ethereum) | 0,001699 WETH | +2,47% | — | — | 0,001699 WETH | 0,001628 WETH | 1,54 K | Viés de alta forte |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3,836 USDT | +2,68% | — | — | 3,856 USDT | 3,643 USDT | 130,15 K | Venda |