Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2887 USDT | +0.63% | 13.487 M | −49.52% | 2887 USDT | 2869 USDT | 49 | Tendência Neutra |
MKRUSDTMaker / Tether USD | POLONIEX | 2883.34 USDT | +0.59% | 3.389 M | −18.89% | 2883.34 USDT | 2864.26 USDT | 16 | Tendência Neutra |
MKRUSDTMaker/Tether | OKX | 2888.1 USDT | +0.61% | 3.268 M | −41.10% | 2888.1 USDT | 2869.1 USDT | 4 | Tendência Neutra |
MKRUSDTMakerDAO / Tether USD | HTX | 2886.13 USDT | −1.05% | 3.207 M | −16.96% | 2919.72 USDT | 2863.33 USDT | 372 | Tendência Neutra |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2887 USDT | +0.59% | 1.912 M | −26.21% | 2888 USDT | 2868 USDT | 10 | Tendência Neutra |
MKRUSDTMKRUSDT SPOT | BYBIT | 2885.1 USDT | +0.60% | 1.493 M | −49.63% | 2885.1 USDT | 2870.1 USDT | 1 | Tendência Neutra |
MKRUSDTMaker / Tether US | WHITEBIT | 2887.60 USDT | +0.57% | 1.336 M | −57.40% | 2887.60 USDT | 2868.32 USDT | 8 | Tendência Neutra |
MKRUSDTMaker / Tether | HITBTC | 2886.985 USDT | +0.61% | 685.72 K | +0.57% | 2886.985 USDT | 2870.856 USDT | 6 | Tendência Neutra |
MKRUSDTMKRUSDT SPOT | BITGET | 2888.13 USDT | +0.62% | 337.894 K | −55.12% | 2888.59 USDT | 2868.92 USDT | 2 | Tendência Neutra |
MKRUSDTMaker / Tether | KUCOIN | 2885.51 USDT | +0.62% | 76.844 K | −76.50% | 2885.51 USDT | 2885.51 USDT | 0 | Tendência Neutra |
MKRUSDTMaker / USDT | MEXC | 2888.1 USDT | +0.63% | 50.688 K | −43.78% | 2888.2 USDT | 2869.1 USDT | 0 | Tendência Neutra |
MKRUSDTMakerDAO/Tether | GATEIO | 2878.66 USDT | +0.38% | 36.525 K | −87.24% | 2878.66 USDT | 2867.77 USDT | 0 | Tendência Neutra |
MKRUSDTMAKER / TETHER | COINEX | 2883.06 USDT | +0.56% | 8.045 K | −10.60% | 2883.06 USDT | 2869.20 USDT | 0 | Tendência Neutra |
MKRUSDTMKR / TetherUS | BINANCEUS | 2924 USDT | −1.22% | 6.31 K | −49.70% | 2942 USDT | 2835 USDT | 2 | Tendência Neutra |
MKRUSDTMAKER / TETHER | WOONETWORK | 2888.0 USDT | +0.61% | — | — | 2888.1 USDT | 2869.1 USDT | 4 | Tendência Neutra |