Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 3420 | +3.76% | 32.722 M | +21.88% | 3440 | 3289 | 5.121 K | Alta forte |
MKRUSDTMaker / Tether USD | POLONIEX | 3410.33 | +5.40% | 5.838 M | −36.96% | 3428.10 | 3000.00 | 1.169 K | Alta forte |
MKRUSDTMakerDAO / Tether USD | — | 3418.11 | +8.34% | 4.755 M | +6.18% | 3436.17 | 3141.84 | 1.257 K | Alta forte |
MKRUSDTMaker/Tether | OKX | 3419.5 | +3.87% | 4.141 M | +103.86% | 3436.9 | 3285.1 | 747 | Alta forte |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 3422 | +3.85% | 4.124 M | +12.41% | 3440 | 3288 | 674 | Alta forte |
MKRUSDTMaker / Tether US | WHITEBIT | 3422.10 | +3.82% | 2.034 M | +21.78% | 3438.19 | 3288.36 | 303 | Alta forte |
MKRUSDTMKRUSDT SPOT | BYBIT | 3420.7 | +3.83% | 1.298 M | −25.22% | 3433.9 | 3287.4 | 189 | Alta forte |
MKRUSDTMaker / Tether | HITBTC | 3420.614 | +3.87% | 694.29 K | +10.72% | 3437.797 | 3289.670 | 119 | Alta forte |
MKRUSDTMKRUSDT SPOT | BITGET | 3420.28 | +3.85% | 502.75 K | +53.53% | 3437.11 | 3287.76 | 83 | Alta forte |
MKRUSDTMaker / Tether | KUCOIN | 3423.52 | +3.96% | 202.26 K | −52.15% | 3436.48 | 3292.43 | 31 | Alta forte |
MKRUSDTMaker / USDT | MEXC | 3419.1 | +3.86% | 131.22 K | +50.20% | 3435.3 | 3289.2 | 27 | Alta forte |
MKRUSDTMakerDAO/Tether | GATEIO | 3420.53 | +3.82% | 84.984 K | +41.89% | 3437.44 | 3290.49 | 12 | Alta forte |
MKRUSDTMAKER / TETHER | COINEX | 3427.19 | +3.91% | 21.546 K | −21.78% | 3435.32 | 3296.62 | 5 | Alta forte |
MKRUSDTMKR / TetherUS | BINANCEUS | 3418 | +4.08% | 12.46 K | −49.84% | 3418 | 3268 | 2 | Alta forte |
MKRUSDTMAKER / TETHER | WOONETWORK | 3419.9 | +3.86% | — | — | 3440.2 | 3286.2 | 749 | Alta forte |