Bolsas Maker / Tether
Obtenha Maker / Tether cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará MKRUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDTMaker / Tether US |  WhiteBIT | 1.825,51 USDT | −2,25% | 29,22 M | −4,65% | 1.889,49 USDT | 1.804,51 USDT | 8,53 K | Viés de Alta |
| MKRUSDTMKR / TetherUS |  Binance | 1.824 USDT | −2,41% | 23,29 M | +25,64% | 1.890 USDT | 1.805 USDT | 5,04 K | Viés de Alta |
| MKRUSDTMaker / Tether USD |  Poloniex | 1.828,50 USDT | −2,07% | 12,87 M | −8,61% | 1.886,04 USDT | 1.804,75 USDT | 3,76 K | Viés de Alta |
| MKRUSDTMaker/Tether |  OKX | 1.824,8 USDT | −2,33% | 4,48 M | +40,94% | 1.889,6 USDT | 1.803,8 USDT | 1,13 K | Viés de Alta |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.827 USDT | −2,25% | 3,07 M | +6,42% | 1.890 USDT | 1.802 USDT | 765 | Viés de Alta |
| MKRUSDTMakerDAO / Tether USD |  HTX | 1.825,79 USDT | −0,59% | 3,06 M | −3,63% | 1.889,38 USDT | 1.793,09 USDT | 1,48 K | Viés de Alta |
| MKRUSDTMKRUSDT SPOT |  Bybit | 1.824,4 USDT | −2,35% | 2,96 M | +57,77% | 1.889,5 USDT | 1.802,2 USDT | 684 | Viés de Alta |
| MKRUSDTMKRUSDT SPOT |  Bitget | 1.824 USDT | −2,41% | 1,89 M | +8,87% | 1.888 USDT | 1.806 USDT | 537 | Viés de Alta |
| MKRUSDTMaker / Tether |  KuCoin | 1.821,20 USDT | −2,56% | 754,63 K | +21,41% | 1.888,45 USDT | 1.804,10 USDT | 102 | Viés de Alta |
| MKRUSDTMaker / Tether |  HitBTC | 1.823,761 USDT | −2,47% | 577,68 K | +27,60% | 1.884,601 USDT | 1.807,838 USDT | 163 | Viés de Alta |
| MKRUSDTMakerDAO/Tether |  Gate.io | 1.825,52 USDT | −2,38% | 460,96 K | +27,07% | 1.882,39 USDT | 1.808,20 USDT | 165 | Viés de Alta |
| MKRUSDTMaker / USDT |  MEXC | 1.825,0 USDT | −2,40% | 342,19 K | +58,10% | 1.887,0 USDT | 1.806,0 USDT | 70 | Viés de Alta |
| MKRUSDTMaker DAO / USD Tether |  Bitazza | 1.817 USDT | −3,25% | 279,56 K | −3,01% | 1.884 USDT | 1.802 USDT | 83 | Viés de Alta |
| MKRUSDTMAKER / TETHER |  CoinEx | 1.826,61 USDT | −2,33% | 152,8 K | −38,33% | 1.890,52 USDT | 1.778,58 USDT | 41 | Viés de Alta |
| MKRUSDTMAKER/USD TETHER |  BloFin | 1.827 USDT | −2,30% | 45,47 K | +11,16% | 1.889 USDT | 1.804 USDT | 13 | Viés de Alta |
| MKRUSDTMaker / Tether |  Crypto.com | 1.825,02 USDT | −1,96% | 17,38 K | +44,94% | 1.880,96 USDT | 1.816,86 USDT | 2 | Viés de Alta |
| MKRUSDTMKR / TetherUS | Binance.US | 1.837 USDT | −1,76% | 11,06 K | −1,40% | 1.881 USDT | 1.809 USDT | 2 | Viés de Alta |
| MKRUSDTMAKER / TETHER |  WOO X | 1.826,0 USDT | −2,26% | — | — | 1.889,6 USDT | 1.803,9 USDT | 1,12 K | Viés de Alta |