Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2907 USDT | −1.66% | 27.039 M | +127.57% | 2967 USDT | 2885 USDT | 3.639 K | Tendência Neutra |
MKRUSDTMaker/Tether | OKX | 2906.4 USDT | −1.70% | 7.036 M | +354.00% | 2967.2 USDT | 2885.6 USDT | 1.009 K | Tendência Neutra |
MKRUSDTMaker / Tether USD | POLONIEX | 2902.08 USDT | −1.72% | 3.783 M | −2.20% | 2964.11 USDT | 2883.39 USDT | 909 | Tendência Neutra |
MKRUSDTMakerDAO / Tether USD | HTX | 2905.96 USDT | −0.37% | 3.672 M | +2.08% | 2916.77 USDT | 2886.45 USDT | 67 | Tendência Neutra |
MKRUSDTMKRUSDT SPOT | BYBIT | 2906.7 USDT | −1.77% | 3.382 M | +244.96% | 2967.0 USDT | 2888.5 USDT | 421 | Tendência Neutra |
MKRUSDTMaker / Tether US | WHITEBIT | 2905.07 USDT | −1.76% | 2.907 M | +57.58% | 2967.03 USDT | 2886.64 USDT | 382 | Tendência Neutra |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2907 USDT | −1.69% | 2.504 M | +35.60% | 2970 USDT | 2887 USDT | 491 | Tendência Neutra |
MKRUSDTMaker / Tether | HITBTC | 2905.893 USDT | −1.76% | 777.356 K | +47.42% | 2967.148 USDT | 2886.811 USDT | 165 | Tendência Neutra |
MKRUSDTMKRUSDT SPOT | BITGET | 2906.76 USDT | −1.64% | 761.903 K | +126.06% | 2967.31 USDT | 2887.01 USDT | 90 | Tendência Neutra |
MKRUSDTMaker / Tether | KUCOIN | 2897.56 USDT | −1.96% | 365.117 K | +810.11% | 2965.73 USDT | 2888.03 USDT | 23 | Tendência Neutra |
MKRUSDTMakerDAO/Tether | GATEIO | 2901.71 USDT | −1.74% | 309.219 K | +3661.14% | 2962.39 USDT | 2889.42 USDT | 11 | Tendência Neutra |
MKRUSDTMaker / USDT | MEXC | 2907.1 USDT | −1.70% | 55.312 K | −22.98% | 2967.4 USDT | 2890.0 USDT | 10 | Tendência Neutra |
MKRUSDTMKR / TetherUS | BINANCEUS | 2886 USDT | −2.50% | 12.115 K | +59.24% | 2942 USDT | 2835 USDT | 2 | Tendência Neutra |
MKRUSDTMAKER / TETHER | COINEX | 2903.73 USDT | −1.90% | 10.093 K | +239.06% | 2964.99 USDT | 2891.18 USDT | 1 | Tendência Neutra |
MKRUSDTMAKER / TETHER | WOONETWORK | 2906.4 USDT | −1.70% | — | — | 2967.2 USDT | 2888.7 USDT | 993 | Tendência Neutra |