Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | Binance | 1.707 USDT | +4,15% | 30,97 M | +13,47% | 1.725 USDT | 1.625 USDT | 4,7 K | Viés de Alta |
MKRUSDTMaker / Tether US | WhiteBIT | 1.706,51 USDT | +4,09% | 24,82 M | +53,81% | 1.724,49 USDT | 1.625,51 USDT | 3,73 K | Viés de Alta |
MKRUSDTMaker / Tether USD | Poloniex | 1.699,38 USDT | +3,01% | 15,26 M | +18,35% | 1.845,72 USDT | 1.562,81 USDT | 2,85 K | Viés de Alta |
MKRUSDTMaker/Tether | OKX | 1.706,6 USDT | +4,15% | 7,11 M | +66,89% | 1.724,6 USDT | 1.624,7 USDT | 1,07 K | Viés de Alta |
MKRUSDTMKRUSDT SPOT | Bybit | 1.708,0 USDT | +4,18% | 3,7 M | +90,00% | 1.724,0 USDT | 1.624,5 USDT | 361 | Viés de Alta |
MKRUSDTMakerDAO / Tether USD | HTX | 1.706,70 USDT | +8,82% | 3,34 M | +25,07% | 1.722,92 USDT | 1.555,88 USDT | 1,35 K | Viés de Alta |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 1.708 USDT | +4,34% | 3,24 M | +0,73% | 1.724 USDT | 1.624 USDT | 612 | Viés de Alta |
MKRUSDTMKRUSDT SPOT | Bitget | 1.706 USDT | +4,02% | 1,86 M | +21,50% | 1.724 USDT | 1.624 USDT | 305 | Viés de Alta |
MKRUSDTMaker / Tether | KuCoin | 1.707,57 USDT | +4,19% | 963,27 K | +37,79% | 1.724,32 USDT | 1.625,61 USDT | 153 | Viés de Alta |
MKRUSDTMaker / Tether | HitBTC | 1.706,797 USDT | +4,02% | 728,44 K | +33,90% | 1.720,005 USDT | 1.628,493 USDT | 126 | Viés de Alta |
MKRUSDTMAKER / TETHER | CoinEx | 1.710,84 USDT | +4,16% | 618,04 K | +412,32% | 1.736,87 USDT | 1.625,90 USDT | 114 | Viés de Alta |
MKRUSDTMaker / USDT | MEXC | 1.706,3 USDT | +4,14% | 502,62 K | +183,10% | 1.722,3 USDT | 1.625,1 USDT | 69 | Viés de Alta |
MKRUSDTMakerDAO/Tether | Gate.io | 1.706,43 USDT | +3,79% | 453,67 K | +217,01% | 1.724,36 USDT | 1.626,65 USDT | 49 | Viés de Alta |
MKRUSDTMaker DAO / USD Tether | Bitazza | 1.701 USDT | +3,91% | 282,3 K | −1,63% | 1.725 USDT | 1.625 USDT | 51 | Viés de Alta |
MKRUSDTMAKER/USD TETHER | BloFin | 1.706 USDT | +4,02% | 53,95 K | −8,94% | 1.725 USDT | 1.624 USDT | 8 | Viés de Alta |
MKRUSDTMaker / Tether | Crypto.com | 1.714,12 USDT | +4,15% | 32,26 K | +21,72% | 1.718,31 USDT | 1.628,25 USDT | 6 | Viés de Alta |
MKRUSDTMKR / TetherUS | Binance.US | 1.703 USDT | +3,15% | 23,18 K | +119,76% | 1.722 USDT | 1.629 USDT | 4 | Viés de Alta |
MKRUSDTMAKER / TETHER | WOO X | 1.707,3 USDT | +4,24% | — | — | 1.724,3 USDT | 1.624,7 USDT | 1,07 K | Viés de Alta |