Bolsas Maker / Tether
Obtenha Maker / Tether cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará MKRUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDTMKR / TetherUS |  Binance | 1.699 USDT | +3,09% | 61,9 M | +48,79% | 1.715 USDT | 1.608 USDT | 8,96 K | Alta forte |
| MKRUSDTMaker / USDT |  MEXC | 1.694,5 USDT | +2,86% | 38 M | +51,08% | 1.712,1 USDT | 1.607,2 USDT | 5,55 K | Alta forte |
| MKRUSDTMKRUSDT SPOT |  Bybit | 1.691 USDT | +2,67% | 15,69 M | +157,93% | 1.723 USDT | 1.606 USDT | 1,78 K | Alta forte |
| MKRUSDTMaker/Tether |  OKX | 1.693,4 USDT | +2,46% | 14,52 M | +56,89% | 1.715,0 USDT | 1.605,4 USDT | 2,1 K | Alta forte |
| MKRUSDTMaker / Tether USD |  Poloniex | 1.686,63 USDT | +2,36% | 9,87 M | +34,24% | 1.709,96 USDT | 1.607,93 USDT | 1,31 K | Alta forte |
| MKRUSDTMakerDAO / Tether USD |  HTX | 1.699,30 USDT | +14,38% | 4,52 M | +37,36% | 1.720,45 USDT | 1.442,70 USDT | 1,63 K | Alta forte |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.700 USDT | +3,03% | 4,5 M | +9,35% | 1.714 USDT | 1.612 USDT | 657 | Alta forte |
| MKRUSDTMakerDAO/Tether |  Gate.io | 1.693,56 USDT | +2,90% | 3,94 M | +12,58% | 1.714,01 USDT | 1.607,85 USDT | 272 | Alta forte |
| MKRUSDTMaker / Tether |  KuCoin | 1.692,60 USDT | +2,71% | 2,21 M | +100,72% | 1.714,39 USDT | 1.606,56 USDT | 263 | Alta forte |
| MKRUSDTMKRUSDT SPOT |  Bitget | 1.700 USDT | +2,91% | 2,04 M | +41,97% | 1.714 USDT | 1.609 USDT | 246 | Alta forte |
| MKRUSDTMaker / Tether |  HitBTC | 1.694,648 USDT | +2,71% | 1,1 M | +27,17% | 1.712,549 USDT | 1.616,723 USDT | 190 | Alta forte |
| MKRUSDTMAKER / TETHER |  CoinEx | 1.695,68 USDT | +2,29% | 995 K | +238,53% | 1.707,10 USDT | 1.614,45 USDT | 99 | Alta forte |
| MKRUSDTMaker / Tether US |  WhiteBIT | 1.691,38 USDT | +2,76% | 722 K | +42,35% | 1.713,53 USDT | 1.608,48 USDT | 61 | Alta forte |
| MKRUSDTMAKER / USD TETHER |  KCEX | 1.694,5 USDT | +2,73% | 604,45 K | +23,72% | 1.714,5 USDT | 1.608,9 USDT | 90 | Alta forte |
| MKRUSDTMaker DAO / USD Tether |  Bitazza | 1.683 USDT | +0,84% | 271,57 K | −5,10% | 1.713 USDT | 1.613 USDT | 38 | Alta forte |
| MKRUSDTMAKER/USD TETHER |  BloFin | 1.699 USDT | +2,91% | 85,3 K | +82,40% | 1.716 USDT | 1.609 USDT | 19 | Alta forte |
| MKRUSDTMaker / Tether |  Crypto.com | 1.700,60 USDT | +1,55% | 51,24 K | +79,26% | 1.704,12 USDT | 1.605,88 USDT | 7 | Alta forte |
| MKRUSDTMKR / TetherUS | Binance.US | 1.679 USDT | +1,76% | 22,71 K | +313,00% | 1.703 USDT | 1.611 USDT | 3 | Alta forte |
| MKRUSDTMAKER / TETHER |  WOO X | 1.699,8 USDT | +2,84% | — | — | 1.715,0 USDT | 1.607,4 USDT | 3,47 K | Alta forte |