Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2930 USDT | +5.97% | 23.042 M | +99.57% | 2997 USDT | 2696 USDT | 7.768 K | Tendência Neutra |
MKRUSDTMaker/Tether | OKX | 2931.6 USDT | +6.05% | 4.623 M | +139.15% | 3001.4 USDT | 2696.5 USDT | 1.598 K | Tendência Neutra |
MKRUSDTMaker / Tether USD | POLONIEX | 2924.17 USDT | +5.89% | 3.932 M | −17.04% | 2982.94 USDT | 2689.45 USDT | 1.252 K | Tendência Neutra |
MKRUSDTMakerDAO / Tether USD | HTX | 2929.54 USDT | +5.22% | 3.776 M | −8.44% | 3004.46 USDT | 2780.30 USDT | 276 | Tendência de Alta |
MKRUSDTMaker / Tether US | WHITEBIT | 2932.45 USDT | +6.11% | 2.795 M | −9.68% | 2996.00 USDT | 2694.14 USDT | 883 | Tendência Neutra |
MKRUSDTMKRUSDT SPOT | BYBIT | 2933.1 USDT | +6.09% | 2.581 M | +175.12% | 2998.7 USDT | 2695.7 USDT | 868 | Tendência Neutra |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2929 USDT | +5.89% | 2.181 M | +16.33% | 2997 USDT | 2694 USDT | 705 | Tendência Neutra |
MKRUSDTMKRUSDT SPOT | BITGET | 2931.53 USDT | +6.03% | 689.202 K | +135.60% | 2999.05 USDT | 2695.76 USDT | 224 | Tendência Neutra |
MKRUSDTMaker / Tether | HITBTC | 2930.216 USDT | +6.01% | 648.705 K | +19.13% | 2997.450 USDT | 2697.235 USDT | 201 | Tendência Neutra |
MKRUSDTMaker / Tether | KUCOIN | 2932.50 USDT | +5.88% | 300.317 K | +128.53% | 2993.18 USDT | 2697.80 USDT | 104 | Tendência Neutra |
MKRUSDTMakerDAO/Tether | GATEIO | 2931.07 USDT | +5.69% | 251.016 K | +27.98% | 2992.60 USDT | 2695.40 USDT | 87 | Tendência Neutra |
MKRUSDTMaker / USDT | MEXC | 2932.4 USDT | +6.12% | 81.75 K | +81.00% | 3000.0 USDT | 2696.4 USDT | 28 | Tendência Neutra |
MKRUSDTMKR / TetherUS | BINANCEUS | 2933 USDT | +5.73% | 13.102 K | +342.86% | 2989 USDT | 2550 USDT | 5 | Tendência Neutra |
MKRUSDTMAKER / TETHER | COINEX | 2933.60 USDT | +5.95% | 8.34 K | +7.47% | 2982.39 USDT | 2699.53 USDT | 3 | Tendência Neutra |
MKRUSDTMAKER / TETHER | WOONETWORK | 2931.3 USDT | +6.01% | — | — | 3000.5 USDT | 2696.7 USDT | 1.593 K | Tendência Neutra |